Shenzhen - Delayed Quote
CNY
Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
3.3200
+0.1000
(+3.11%)
As of 11:33:24 AM GMT+8. Market Open.
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.2500 | 3.3300 | 3.2100 | 3.3200 | 3.3200 | 39,134,400 |
|
Oct 30, 2026
|
3.2500 | 3.3100 | 3.2200 | 3.2200 | 3.2200 | 51,359,709 |
|
Oct 29, 2026
|
3.3300 | 3.3700 | 3.2700 | 3.2900 | 3.2900 | 55,046,810 |
|
Oct 28, 2026
|
3.3500 | 3.3800 | 3.3100 | 3.3500 | 3.3500 | 55,023,205 |
|
Oct 27, 2026
|
3.3400 | 3.4500 | 3.3300 | 3.3700 | 3.3700 | 78,449,430 |
|
Oct 26, 2026
|
3.2900 | 3.3800 | 3.2700 | 3.3500 | 3.3500 | 62,367,682 |
|
Oct 23, 2026
|
3.2000 | 3.3100 | 3.1500 | 3.3000 | 3.3000 | 92,212,004 |
|
Oct 22, 2026
|
3.3000 | 3.3100 | 3.2200 | 3.2200 | 3.2200 | 60,038,314 |
|
Oct 21, 2026
|
3.3100 | 3.3700 | 3.3000 | 3.3100 | 3.3100 | 54,658,677 |
|
Oct 20, 2026
|
3.2800 | 3.3500 | 3.2400 | 3.3100 | 3.3100 | 59,692,728 |
|
Oct 19, 2026
|
3.2700 | 3.3200 | 3.2500 | 3.2900 | 3.2900 | 48,625,492 |
|
Oct 16, 2026
|
3.4000 | 3.4200 | 3.2700 | 3.3000 | 3.3000 | 76,158,750 |
|
Oct 15, 2026
|
3.3900 | 3.4400 | 3.3500 | 3.3700 | 3.3700 | 58,133,250 |
|
Oct 14, 2026
|
3.5100 | 3.5400 | 3.4400 | 3.4500 | 3.4500 | 63,000,013 |
|
Oct 13, 2026
|
3.4400 | 3.5500 | 3.3900 | 3.5300 | 3.5300 | 76,610,207 |
|
Oct 12, 2026
|
3.5900 | 3.6500 | 3.4500 | 3.4600 | 3.4600 | 88,936,505 |
|
Oct 9, 2026
|
3.4300 | 3.6000 | 3.4100 | 3.5800 | 3.5800 | 108,479,104 |
|
Oct 8, 2026
|
3.4500 | 3.5100 | 3.4100 | 3.4300 | 3.4300 | 52,432,764 |
|
Sep 30, 2026
|
3.4300 | 3.4600 | 3.3500 | 3.4500 | 3.4500 | 57,976,122 |
|
Sep 29, 2026
|
3.3500 | 3.4100 | 3.3400 | 3.3900 | 3.3900 | 51,240,610 |
|
Sep 28, 2026
|
3.4400 | 3.4500 | 3.3300 | 3.3500 | 3.3500 | 59,177,706 |
|
Sep 24, 2026
|
3.4700 | 3.5000 | 3.4100 | 3.4400 | 3.4400 | 57,137,142 |
|
Sep 23, 2026
|
3.5500 | 3.5600 | 3.4600 | 3.4800 | 3.4800 | 67,503,518 |
|
Sep 22, 2026
|
3.5800 | 3.6100 | 3.5100 | 3.5600 | 3.5600 | 76,856,271 |
|
Sep 21, 2026
|
3.5000 | 3.6000 | 3.5000 | 3.5900 | 3.5900 | 90,652,575 |
|
Sep 18, 2026
|
3.4800 | 3.5800 | 3.4400 | 3.5100 | 3.5100 | 102,865,313 |
|
Sep 17, 2026
|
3.4500 | 3.5000 | 3.4200 | 3.4700 | 3.4700 | 64,106,611 |
|
Sep 16, 2026
|
3.4600 | 3.4900 | 3.3600 | 3.4900 | 3.4900 | 84,659,275 |
|
Sep 15, 2026
|
3.6700 | 3.6800 | 3.4300 | 3.4400 | 3.4400 | 141,383,131 |
|
Sep 14, 2026
|
3.6700 | 3.8200 | 3.6000 | 3.6500 | 3.6500 | 107,854,989 |
|
Sep 11, 2026
|
3.8700 | 3.9200 | 3.6500 | 3.6800 | 3.6800 | 125,059,856 |
|
Sep 10, 2026
|
3.9500 | 4.0000 | 3.8300 | 3.8900 | 3.8900 | 104,664,426 |
|
Sep 9, 2026
|
4.0000 | 4.0400 | 3.9200 | 3.9700 | 3.9700 | 145,249,029 |
|
Sep 8, 2026
|
3.9400 | 4.3100 | 3.9400 | 4.0600 | 4.0600 | 238,764,535 |
|
Sep 7, 2026
|
3.8000 | 3.9700 | 3.7900 | 3.9300 | 3.9300 | 147,848,823 |
|
Sep 4, 2026
|
3.7500 | 3.8600 | 3.6800 | 3.8000 | 3.8000 | 133,527,006 |
|
Sep 3, 2026
|
3.7700 | 3.8500 | 3.7300 | 3.7800 | 3.7800 | 125,861,457 |
|
Sep 2, 2026
|
3.8500 | 3.9000 | 3.7500 | 3.7600 | 3.7600 | 96,270,723 |
|
Sep 1, 2026
|
3.7400 | 3.9200 | 3.7400 | 3.8700 | 3.8700 | 150,971,704 |
|
Aug 31, 2026
|
3.8200 | 3.8400 | 3.7000 | 3.7200 | 3.7200 | 85,103,228 |
|
Aug 28, 2026
|
3.7000 | 3.8200 | 3.6700 | 3.8000 | 3.8000 | 88,867,100 |
|
Aug 27, 2026
|
3.6500 | 3.7400 | 3.6100 | 3.7000 | 3.7000 | 77,265,927 |
|
Aug 26, 2026
|
3.6600 | 3.7500 | 3.6500 | 3.6700 | 3.6700 | 85,943,600 |
|
Aug 25, 2026
|
3.4900 | 3.7100 | 3.4800 | 3.6800 | 3.6800 | 127,486,188 |
|
Aug 24, 2026
|
3.5300 | 3.5500 | 3.4600 | 3.4900 | 3.4900 | 57,226,970 |
|
Aug 21, 2026
|
3.6100 | 3.6200 | 3.5200 | 3.5400 | 3.5400 | 66,562,695 |
|
Aug 20, 2026
|
3.5900 | 3.6700 | 3.5500 | 3.6400 | 3.6400 | 96,240,993 |
|
Aug 19, 2026
|
3.7700 | 3.8000 | 3.5400 | 3.5500 | 3.5500 | 102,648,124 |
|
Aug 18, 2026
|
3.8100 | 3.8900 | 3.7400 | 3.7600 | 3.7600 | 113,415,411 |
|
Aug 17, 2026
|
3.7100 | 3.8100 | 3.6400 | 3.7800 | 3.7800 | 95,764,444 |
|
Aug 14, 2026
|
3.8500 | 3.8600 | 3.7000 | 3.7300 | 3.7300 | 116,618,839 |
|
Aug 13, 2026
|
3.9300 | 4.0200 | 3.8800 | 3.8800 | 3.8800 | 169,470,863 |
|
Aug 12, 2026
|
3.8300 | 4.0000 | 3.8100 | 3.9500 | 3.9500 | 238,684,160 |
|
Aug 11, 2026
|
3.7500 | 4.0600 | 3.6900 | 3.8900 | 3.8900 | 225,241,741 |
|
Aug 10, 2026
|
3.6700 | 3.7600 | 3.6500 | 3.7500 | 3.7500 | 79,190,942 |
|
Aug 7, 2026
|
3.6800 | 3.6900 | 3.5800 | 3.6600 | 3.6600 | 66,308,689 |
|
Aug 6, 2026
|
3.7700 | 3.7800 | 3.6300 | 3.6800 | 3.6800 | 91,936,008 |
|
Aug 5, 2026
|
3.7400 | 3.8100 | 3.7200 | 3.7800 | 3.7800 | 83,413,347 |
|
Aug 4, 2026
|
3.7700 | 3.7900 | 3.7200 | 3.7500 | 3.7500 | 67,625,657 |
|
Aug 3, 2026
|
3.7100 | 3.7700 | 3.6700 | 3.7500 | 3.7500 | 68,312,459 |
|
Jul 31, 2026
|
3.6300 | 3.7300 | 3.5600 | 3.7100 | 3.7100 | 108,142,964 |
|
Jul 30, 2026
|
3.6700 | 3.8500 | 3.6300 | 3.6400 | 3.6400 | 144,272,834 |
|
Jul 29, 2026
|
3.6400 | 3.7800 | 3.6300 | 3.7000 | 3.7000 | 125,681,757 |
|
Jul 28, 2026
|
3.5400 | 3.6600 | 3.5200 | 3.6300 | 3.6300 | 94,247,314 |
|
Jul 27, 2026
|
3.3500 | 3.5900 | 3.3500 | 3.5700 | 3.5700 | 121,099,039 |
|
Jul 24, 2026
|
3.4900 | 3.5500 | 3.3600 | 3.3700 | 3.3700 | 85,314,287 |
|
Jul 23, 2026
|
3.4300 | 3.5400 | 3.3800 | 3.5300 | 3.5300 | 91,815,657 |
|
Jul 22, 2026
|
3.4000 | 3.4800 | 3.3800 | 3.4600 | 3.4600 | 80,286,625 |
|
Jul 21, 2026
|
3.4300 | 3.4700 | 3.3400 | 3.4400 | 3.4400 | 95,064,597 |
|
Jul 20, 2026
|
3.4400 | 3.5400 | 3.3900 | 3.4500 | 3.4500 | 116,124,722 |
|
Jul 17, 2026
|
3.6400 | 3.8300 | 3.4300 | 3.4500 | 3.4500 | 152,083,455 |
|
Jul 16, 2026
|
3.5600 | 3.7000 | 3.5500 | 3.6600 | 3.6600 | 134,373,376 |
|
Jul 15, 2026
|
3.3600 | 3.6700 | 3.3500 | 3.6100 | 3.6100 | 167,892,385 |
|
Jul 14, 2026
|
3.4300 | 3.4300 | 3.3100 | 3.4200 | 3.4200 | 107,800,849 |
|
Jul 13, 2026
|
3.4700 | 3.5000 | 3.3100 | 3.3300 | 3.3300 | 98,245,576 |
|
Jul 10, 2026
|
3.3400 | 3.5400 | 3.3000 | 3.4900 | 3.4900 | 135,601,610 |
|
Jul 9, 2026
|
3.3300 | 3.3800 | 3.2800 | 3.3400 | 3.3400 | 75,693,025 |
|
Jul 8, 2026
|
3.4200 | 3.4400 | 3.3300 | 3.3600 | 3.3600 | 84,079,143 |
|
Jul 7, 2026
|
3.4900 | 3.5200 | 3.3900 | 3.4000 | 3.4000 | 71,442,200 |
|
Jul 6, 2026
|
3.5200 | 3.5800 | 3.4900 | 3.5200 | 3.5200 | 77,091,933 |
|
Jul 3, 2026
|
3.5900 | 3.6500 | 3.4800 | 3.5400 | 3.5400 | 107,487,074 |
|
Jul 2, 2026
|
3.5800 | 3.6900 | 3.5400 | 3.5700 | 3.5700 | 156,030,285 |
|
Jul 1, 2026
|
3.3900 | 3.7200 | 3.3400 | 3.5900 | 3.5900 | 203,897,075 |
|
Jun 30, 2026
|
3.3800 | 3.4200 | 3.3200 | 3.3800 | 3.3800 | 84,564,236 |
|
Jun 29, 2026
|
3.3700 | 3.5100 | 3.3200 | 3.4200 | 3.4200 | 110,192,362 |
|
Jun 26, 2026
|
3.6000 | 3.6800 | 3.4000 | 3.4000 | 3.4000 | 129,046,787 |
|
Jun 25, 2026
|
3.5600 | 3.7000 | 3.4900 | 3.6400 | 3.6400 | 136,076,958 |
|
Jun 24, 2026
|
3.8100 | 3.8400 | 3.5800 | 3.5800 | 3.5800 | 183,232,702 |
|
Jun 23, 2026
|
3.8500 | 4.1400 | 3.8200 | 3.8500 | 3.8500 | 178,805,641 |
|
Jun 22, 2026
|
3.7500 | 3.8900 | 3.7200 | 3.8400 | 3.8400 | 143,677,878 |
|
Jun 18, 2026
|
3.9000 | 3.9200 | 3.7600 | 3.8300 | 3.8300 | 140,053,988 |
|
Jun 17, 2026
|
4.0500 | 4.0600 | 3.8800 | 3.9000 | 3.9000 | 146,697,589 |
|
Jun 16, 2026
|
4.0300 | 4.1000 | 3.9500 | 4.0800 | 4.0800 | 157,297,983 |
|
Jun 15, 2026
|
3.9700 | 4.2800 | 3.9500 | 4.0600 | 4.0600 | 218,202,702 |
|
Jun 12, 2026
|
3.8200 | 4.1500 | 3.7800 | 4.0000 | 4.0000 | 238,941,591 |
|
Jun 11, 2026
|
4.0200 | 4.2700 | 3.8600 | 3.9000 | 3.9000 | 229,733,445 |
|
Jun 10, 2026
|
4.6300 | 4.7000 | 4.1400 | 4.1700 | 4.1700 | 263,615,570 |
|
Jun 9, 2026
|
4.6300 | 4.6600 | 4.3800 | 4.5300 | 4.5300 | 257,504,032 |
|
Jun 8, 2026
|
4.8200 | 5.0100 | 4.6600 | 4.6600 | 4.6600 | 396,793,431 |
|
Jun 5, 2026
|
4.4600 | 4.8600 | 4.4400 | 4.8600 | 4.8600 | 343,181,894 |
|
Jun 4, 2026
|
4.8000 | 4.9100 | 4.3600 | 4.4200 | 4.4200 | 343,854,698 |
|
Jun 3, 2026
|
4.7500 | 4.9600 | 4.5600 | 4.8400 | 4.8400 | 360,846,748 |
|
Jun 2, 2026
|
4.8500 | 4.9900 | 4.6800 | 4.8800 | 4.8800 | 367,719,774 |
|
Jun 1, 2026
|
4.6100 | 5.2000 | 4.6100 | 5.0000 | 5.0000 | 489,320,048 |
|
May 29, 2026
|
4.4500 | 4.8800 | 4.3200 | 4.8800 | 4.8800 | 336,428,558 |
|
May 28, 2026
|
4.5300 | 4.8000 | 4.4100 | 4.4400 | 4.4400 | 421,116,894 |
|
May 27, 2026
|
4.0800 | 4.5700 | 4.0200 | 4.5700 | 4.5700 | 285,214,453 |
|
May 26, 2026
|
3.7500 | 4.1500 | 3.7400 | 4.1500 | 4.1500 | 121,354,203 |
|
May 25, 2026
|
3.7000 | 3.7900 | 3.6600 | 3.7700 | 3.7700 | 62,764,233 |
|
May 22, 2026
|
3.6900 | 3.7500 | 3.6600 | 3.7000 | 3.7000 | 48,908,543 |
|
May 21, 2026
|
3.7900 | 3.8200 | 3.6500 | 3.6600 | 3.6600 | 57,095,230 |
|
May 20, 2026
|
3.8100 | 3.8300 | 3.7600 | 3.7900 | 3.7900 | 41,117,883 |
|
May 19, 2026
|
3.8400 | 3.8900 | 3.7900 | 3.8500 | 3.8500 | 44,601,436 |
|
May 18, 2026
|
3.7700 | 3.8500 | 3.7300 | 3.8300 | 3.8300 | 51,389,021 |
|
May 15, 2026
|
3.8900 | 3.9100 | 3.7800 | 3.8000 | 3.8000 | 70,764,949 |
|
May 14, 2026
|
3.9600 | 4.0400 | 3.8400 | 3.9200 | 3.9200 | 110,052,385 |
|
May 13, 2026
|
4.0100 | 4.0300 | 3.9300 | 3.9800 | 3.9800 | 59,148,729 |
|
May 12, 2026
|
4.1000 | 4.1000 | 4.0000 | 4.0100 | 4.0100 | 62,133,053 |
|
May 11, 2026
|
4.1300 | 4.1300 | 4.0600 | 4.1000 | 4.1000 | 52,467,513 |
|
May 8, 2026
|
4.0800 | 4.1400 | 4.0800 | 4.1200 | 4.1200 | 44,433,354 |
|
May 7, 2026
|
4.1600 | 4.1800 | 4.0800 | 4.0900 | 4.0900 | 56,198,628 |
|
May 6, 2026
|
4.1500 | 4.2000 | 4.1400 | 4.1600 | 4.1600 | 45,771,734 |
|
Apr 30, 2026
|
4.1400 | 4.1900 | 4.1100 | 4.1500 | 4.1500 | 46,396,103 |
|
Apr 29, 2026
|
4.0600 | 4.1700 | 4.0600 | 4.1400 | 4.1400 | 54,064,941 |
|
Apr 28, 2026
|
4.1500 | 4.1600 | 4.0500 | 4.0800 | 4.0800 | 51,607,883 |
|
Apr 27, 2026
|
4.0600 | 4.1900 | 4.0000 | 4.1700 | 4.1700 | 70,070,693 |
|
Apr 24, 2026
|
4.1600 | 4.1900 | 4.0800 | 4.0900 | 4.0900 | 62,348,083 |
|
Apr 23, 2026
|
4.2400 | 4.2800 | 4.1600 | 4.1900 | 4.1900 | 77,531,447 |
|
Apr 22, 2026
|
4.2300 | 4.2400 | 4.1600 | 4.2000 | 4.2000 | 44,488,305 |
|
Apr 21, 2026
|
4.2700 | 4.3400 | 4.2000 | 4.2500 | 4.2500 | 62,942,500 |
|
Apr 20, 2026
|
4.2800 | 4.3000 | 4.2200 | 4.2700 | 4.2700 | 55,757,989 |
|
Apr 17, 2026
|
4.2600 | 4.3900 | 4.2200 | 4.3100 | 4.3100 | 103,637,009 |
|
Apr 16, 2026
|
4.2000 | 4.2500 | 4.1800 | 4.2300 | 4.2300 | 38,000,200 |
|
Apr 15, 2026
|
4.2400 | 4.2500 | 4.1900 | 4.2100 | 4.2100 | 26,284,197 |
|
Apr 14, 2026
|
4.2000 | 4.2400 | 4.1700 | 4.2300 | 4.2300 | 43,483,666 |
|
Apr 13, 2026
|
4.1500 | 4.2000 | 4.1300 | 4.1900 | 4.1900 | 28,346,458 |
|
Apr 10, 2026
|
4.1600 | 4.2300 | 4.1600 | 4.1700 | 4.1700 | 29,916,348 |
|
Apr 9, 2026
|
4.2400 | 4.2600 | 4.1300 | 4.1500 | 4.1500 | 43,666,017 |
|
Apr 8, 2026
|
4.2200 | 4.2900 | 4.2200 | 4.2800 | 4.2800 | 41,883,942 |
|
Apr 7, 2026
|
4.1000 | 4.1800 | 4.0800 | 4.1700 | 4.1700 | 36,692,576 |
|
Apr 3, 2026
|
4.2400 | 4.2400 | 4.0900 | 4.1000 | 4.1000 | 32,404,584 |
|
Apr 2, 2026
|
4.2800 | 4.3000 | 4.2000 | 4.2100 | 4.2100 | 32,734,717 |
|
Apr 1, 2026
|
4.3200 | 4.3400 | 4.2500 | 4.2900 | 4.2900 | 30,187,614 |
|
Mar 31, 2026
|
4.3400 | 4.4000 | 4.2500 | 4.2600 | 4.2600 | 40,931,808 |
|
Mar 30, 2026
|
4.2700 | 4.3500 | 4.2500 | 4.3400 | 4.3400 | 32,057,800 |
|
Mar 27, 2026
|
4.2600 | 4.3500 | 4.2500 | 4.3300 | 4.3300 | 33,954,044 |
|
Mar 26, 2026
|
4.3200 | 4.4100 | 4.2800 | 4.3000 | 4.3000 | 46,105,985 |
|
Mar 25, 2026
|
4.2800 | 4.4000 | 4.2600 | 4.3400 | 4.3400 | 61,152,577 |
|
Mar 24, 2026
|
4.1700 | 4.2800 | 4.1400 | 4.2700 | 4.2700 | 75,984,124 |
|
Mar 23, 2026
|
4.2000 | 4.2800 | 4.0900 | 4.1100 | 4.1100 | 79,563,048 |
|
Mar 20, 2026
|
4.4300 | 4.4500 | 4.3200 | 4.3200 | 4.3200 | 54,210,927 |
|
Mar 19, 2026
|
4.4900 | 4.5200 | 4.4200 | 4.4300 | 4.4300 | 61,508,317 |
|
Mar 18, 2026
|
4.6200 | 4.6300 | 4.5000 | 4.5400 | 4.5400 | 61,776,290 |
|
Mar 17, 2026
|
4.5900 | 4.6800 | 4.5800 | 4.6200 | 4.6200 | 69,941,049 |
|
Mar 16, 2026
|
4.5800 | 4.6300 | 4.5500 | 4.5900 | 4.5900 | 39,348,636 |
|
Mar 13, 2026
|
4.6000 | 4.6500 | 4.5700 | 4.5800 | 4.5800 | 55,537,352 |
|
Mar 12, 2026
|
4.6100 | 4.6500 | 4.5700 | 4.6000 | 4.6000 | 43,685,785 |
|
Mar 11, 2026
|
4.6200 | 4.6400 | 4.5700 | 4.6300 | 4.6300 | 49,498,801 |
|
Mar 10, 2026
|
4.6000 | 4.6400 | 4.6000 | 4.6100 | 4.6100 | 38,303,814 |
|
Mar 9, 2026
|
4.6000 | 4.6300 | 4.5300 | 4.5800 | 4.5800 | 56,700,254 |
|
Mar 6, 2026
|
4.5600 | 4.6700 | 4.5400 | 4.6600 | 4.6600 | 51,458,992 |
|
Mar 5, 2026
|
4.5600 | 4.7000 | 4.5400 | 4.6300 | 4.6300 | 73,095,182 |
|
Mar 4, 2026
|
4.5600 | 4.5900 | 4.4900 | 4.5000 | 4.5000 | 66,471,250 |
|
Mar 3, 2026
|
4.6700 | 4.7000 | 4.5500 | 4.6200 | 4.6200 | 93,327,531 |
|
Mar 2, 2026
|
4.7600 | 4.7600 | 4.6500 | 4.6800 | 4.6800 | 80,668,143 |
|
Feb 27, 2026
|
4.8400 | 4.8600 | 4.8100 | 4.8500 | 4.8500 | 45,359,984 |
|
Feb 26, 2026
|
4.9700 | 4.9800 | 4.8300 | 4.8400 | 4.8400 | 81,101,957 |
|
Feb 25, 2026
|
4.9500 | 5.0200 | 4.9400 | 4.9800 | 4.9800 | 46,151,020 |
|
Feb 24, 2026
|
4.9200 | 4.9700 | 4.9200 | 4.9500 | 4.9500 | 37,880,162 |
|
Feb 13, 2026
|
4.9900 | 5.0100 | 4.9200 | 4.9200 | 4.9200 | 45,093,900 |
|
Feb 12, 2026
|
5.0400 | 5.0500 | 4.9600 | 4.9600 | 4.9600 | 63,339,190 |
|
Feb 11, 2026
|
5.0900 | 5.0900 | 5.0500 | 5.0500 | 5.0500 | 40,605,474 |
|
Feb 10, 2026
|
5.1200 | 5.1300 | 5.0800 | 5.0900 | 5.0900 | 50,296,532 |
|
Feb 9, 2026
|
5.1000 | 5.1500 | 5.1000 | 5.1300 | 5.1300 | 61,899,527 |
|
Feb 6, 2026
|
5.2500 | 5.2600 | 5.1200 | 5.1400 | 5.1400 | 90,753,763 |
|
Feb 5, 2026
|
5.1800 | 5.3500 | 5.1500 | 5.3000 | 5.3000 | 121,852,089 |
|
Feb 4, 2026
|
5.1200 | 5.2100 | 5.0900 | 5.2000 | 5.2000 | 72,101,189 |
|
Feb 3, 2026
|
5.1000 | 5.1300 | 5.0500 | 5.1300 | 5.1300 | 54,481,405 |
|
Feb 2, 2026
|
5.0800 | 5.1700 | 5.0400 | 5.0700 | 5.0700 | 59,029,438 |
|
Jan 30, 2026
|
5.1200 | 5.2000 | 5.0900 | 5.1100 | 5.1100 | 66,861,341 |
|
Jan 29, 2026
|
5.0500 | 5.1700 | 5.0200 | 5.1500 | 5.1500 | 74,937,523 |
|
Jan 28, 2026
|
5.1600 | 5.1800 | 5.0900 | 5.1000 | 5.1000 | 59,526,879 |
|
Jan 27, 2026
|
5.1400 | 5.1700 | 5.0500 | 5.1600 | 5.1600 | 69,161,998 |
|
Jan 26, 2026
|
5.2600 | 5.2600 | 5.1200 | 5.1600 | 5.1600 | 102,514,166 |
|
Jan 23, 2026
|
5.2600 | 5.2900 | 5.2400 | 5.2800 | 5.2800 | 81,953,963 |
|
Jan 22, 2026
|
5.2400 | 5.2800 | 5.2200 | 5.2600 | 5.2600 | 72,810,261 |
|
Jan 21, 2026
|
5.3000 | 5.3500 | 5.2200 | 5.2400 | 5.2400 | 100,990,826 |
|
Jan 20, 2026
|
5.3300 | 5.4200 | 5.2700 | 5.3400 | 5.3400 | 112,231,302 |
|
Jan 19, 2026
|
5.2300 | 5.3700 | 5.2200 | 5.3600 | 5.3600 | 105,559,091 |
|
Jan 16, 2026
|
5.3500 | 5.3800 | 5.2000 | 5.2600 | 5.2600 | 121,387,478 |
|
Jan 15, 2026
|
5.4400 | 5.5200 | 5.3100 | 5.3400 | 5.3400 | 136,810,367 |
|
Jan 14, 2026
|
5.4800 | 5.6200 | 5.3800 | 5.4700 | 5.4700 | 188,901,998 |
|
Jan 13, 2026
|
5.6800 | 5.8500 | 5.4900 | 5.5200 | 5.5200 | 246,996,601 |
|
Jan 12, 2026
|
5.5500 | 5.7000 | 5.5200 | 5.7000 | 5.7000 | 220,683,087 |
|
Jan 9, 2026
|
5.4300 | 5.5800 | 5.4300 | 5.5600 | 5.5600 | 187,857,184 |
|
Jan 8, 2026
|
5.4700 | 5.5700 | 5.4000 | 5.4700 | 5.4700 | 156,880,850 |
|
Jan 7, 2026
|
5.4500 | 5.6400 | 5.4200 | 5.5200 | 5.5200 | 167,093,690 |
|
Jan 6, 2026
|
5.3300 | 5.5100 | 5.3100 | 5.5000 | 5.5000 | 182,791,893 |
|
Jan 5, 2026
|
5.3100 | 5.3500 | 5.2700 | 5.3500 | 5.3500 | 90,464,551 |
|
Dec 31, 2025
|
5.3600 | 5.3800 | 5.2800 | 5.3100 | 5.3100 | 87,230,225 |
|
Dec 30, 2025
|
5.3300 | 5.3900 | 5.2700 | 5.3200 | 5.3200 | 115,387,390 |
|
Dec 29, 2025
|
5.5100 | 5.5400 | 5.3600 | 5.3700 | 5.3700 | 154,490,385 |
|
Dec 26, 2025
|
5.5600 | 5.6800 | 5.5000 | 5.5000 | 5.5000 | 159,947,088 |
|
Dec 25, 2025
|
5.6900 | 5.7500 | 5.5500 | 5.5800 | 5.5800 | 190,103,630 |
|
Dec 24, 2025
|
5.6500 | 5.7200 | 5.5400 | 5.6800 | 5.6800 | 203,749,405 |
|
Dec 23, 2025
|
5.8300 | 5.8700 | 5.6300 | 5.6400 | 5.6400 | 221,177,011 |
|
Dec 22, 2025
|
5.8600 | 5.9500 | 5.7800 | 5.8300 | 5.8300 | 258,779,374 |
|
Dec 19, 2025
|
5.7000 | 6.0200 | 5.6500 | 5.9200 | 5.9200 | 417,353,524 |
|
Dec 18, 2025
|
5.6100 | 5.9800 | 5.5300 | 5.7400 | 5.7400 | 375,083,329 |
|
Dec 17, 2025
|
5.6000 | 6.0800 | 5.4000 | 5.8200 | 5.8200 | 497,532,654 |
|
Dec 16, 2025
|
5.4000 | 5.8800 | 5.4000 | 5.5300 | 5.5300 | 286,648,777 |
|
Dec 15, 2025
|
5.3700 | 5.6000 | 5.3300 | 5.4500 | 5.4500 | 214,627,212 |
|
Dec 12, 2025
|
5.4400 | 5.4700 | 5.2100 | 5.2900 | 5.2900 | 186,908,218 |
|
Dec 11, 2025
|
5.7500 | 5.7500 | 5.3800 | 5.4600 | 5.4600 | 341,160,309 |
|
Dec 10, 2025
|
5.6600 | 5.7500 | 5.6500 | 5.7500 | 5.7500 | 133,645,943 |
|
Dec 9, 2025
|
5.1500 | 5.3300 | 5.1300 | 5.2300 | 5.2300 | 132,917,132 |
|
Dec 8, 2025
|
5.0300 | 5.2400 | 5.0300 | 5.2000 | 5.2000 | 109,874,095 |
|
Dec 5, 2025
|
5.0000 | 5.0700 | 4.9200 | 5.0500 | 5.0500 | 77,475,246 |
|
Dec 4, 2025
|
5.1300 | 5.1800 | 5.0000 | 5.0000 | 5.0000 | 121,162,861 |
|
Dec 3, 2025
|
5.3700 | 5.3700 | 5.1800 | 5.1800 | 5.1800 | 193,415,009 |
|
Dec 2, 2025
|
5.3900 | 5.5800 | 5.3500 | 5.5200 | 5.5200 | 157,603,481 |
|
Dec 1, 2025
|
5.5100 | 5.5400 | 5.4000 | 5.4200 | 5.4200 | 128,055,853 |
|
Nov 28, 2025
|
5.3900 | 5.5000 | 5.3300 | 5.4600 | 5.4600 | 119,487,918 |
|
Nov 27, 2025
|
5.5500 | 5.6500 | 5.4100 | 5.4300 | 5.4300 | 191,334,820 |
|
Nov 26, 2025
|
5.4000 | 5.7700 | 5.3600 | 5.6200 | 5.6200 | 251,746,967 |
|
Nov 25, 2025
|
5.2900 | 5.4500 | 5.2300 | 5.3900 | 5.3900 | 142,521,112 |
|
Nov 24, 2025
|
5.2300 | 5.3700 | 5.1600 | 5.2800 | 5.2800 | 125,796,371 |
|
Nov 21, 2025
|
5.3500 | 5.5200 | 5.2000 | 5.2100 | 5.2100 | 148,983,549 |
|
Nov 20, 2025
|
5.6700 | 5.7100 | 5.4000 | 5.4100 | 5.4100 | 191,195,699 |
|
Nov 19, 2025
|
5.8100 | 5.9500 | 5.6100 | 5.6600 | 5.6600 | 204,086,321 |
|
Nov 18, 2025
|
5.9600 | 5.9900 | 5.6700 | 5.7900 | 5.7900 | 259,743,815 |
|
Nov 17, 2025
|
5.9800 | 6.0500 | 5.8200 | 5.9300 | 5.9300 | 282,094,915 |
|
Nov 14, 2025
|
6.0000 | 6.4000 | 5.8700 | 5.8700 | 5.8700 | 512,323,135 |
|
Nov 13, 2025
|
5.4300 | 5.9400 | 5.3200 | 5.9400 | 5.9400 | 301,362,581 |
|
Nov 12, 2025
|
5.5100 | 5.6300 | 5.3800 | 5.4000 | 5.4000 | 179,153,575 |
|
Nov 11, 2025
|
5.3600 | 5.7500 | 5.3300 | 5.5200 | 5.5200 | 267,025,564 |
|
Nov 10, 2025
|
5.1300 | 5.5000 | 5.0900 | 5.4200 | 5.4200 | 269,382,455 |
|
Nov 7, 2025
|
5.2100 | 5.2200 | 5.1500 | 5.1500 | 5.1500 | 74,439,310 |
|
Nov 6, 2025
|
5.2700 | 5.2900 | 5.1900 | 5.2000 | 5.2000 | 115,920,285 |
|
Nov 5, 2025
|
5.1800 | 5.3700 | 5.1600 | 5.3100 | 5.3100 | 138,300,950 |
|
Nov 4, 2025
|
5.2200 | 5.2900 | 5.1800 | 5.2200 | 5.2200 | 88,639,223 |
|
Nov 3, 2025
|
5.2000 | 5.3000 | 5.1700 | 5.2700 | 5.2700 | 99,887,184 |
