Shenzhen - Delayed Quote
CNY
Global Top E-Commerce Co., Ltd. (002640.SZ)
3.1400
-0.0300
(-0.95%)
At close: 3:04:03 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.0200 | 3.2100 | 3.1100 | 3.1400 | 3.1400 | 90,207,800 |
|
Nov 2, 2026
|
3.0300 | 3.1800 | 2.9800 | 3.1700 | 3.1700 | 116,358,163 |
|
Oct 30, 2026
|
3.0200 | 3.1400 | 3.0100 | 3.0300 | 3.0300 | 89,645,718 |
|
Oct 29, 2026
|
3.2200 | 3.2300 | 3.0800 | 3.0800 | 3.0800 | 112,962,600 |
|
Oct 28, 2026
|
3.2900 | 3.3500 | 3.2400 | 3.2700 | 3.2700 | 93,256,581 |
|
Oct 27, 2026
|
3.3500 | 3.4400 | 3.2000 | 3.2000 | 3.2000 | 125,627,200 |
|
Oct 26, 2026
|
3.3500 | 3.4400 | 3.2600 | 3.3600 | 3.3600 | 127,870,500 |
|
Oct 23, 2026
|
3.4800 | 3.4900 | 3.2300 | 3.4300 | 3.4300 | 192,887,399 |
|
Oct 22, 2026
|
3.8600 | 3.8600 | 3.5800 | 3.5900 | 3.5900 | 202,113,300 |
|
Oct 21, 2026
|
3.8800 | 4.0000 | 3.8500 | 3.9200 | 3.9200 | 210,810,894 |
|
Oct 20, 2026
|
3.7300 | 4.0200 | 3.7200 | 3.9300 | 3.9300 | 238,226,164 |
|
Oct 19, 2026
|
3.8500 | 3.9800 | 3.7300 | 3.8000 | 3.8000 | 224,325,193 |
|
Oct 16, 2026
|
3.8000 | 3.9900 | 3.7800 | 3.9100 | 3.9100 | 284,645,969 |
|
Oct 15, 2026
|
3.6800 | 3.9100 | 3.6300 | 3.8100 | 3.8100 | 252,587,352 |
|
Oct 14, 2026
|
3.8400 | 3.8900 | 3.7200 | 3.7400 | 3.7400 | 269,303,705 |
|
Oct 13, 2026
|
3.5200 | 3.8900 | 3.4700 | 3.8900 | 3.8900 | 263,737,326 |
|
Oct 12, 2026
|
3.7100 | 3.7300 | 3.5300 | 3.5400 | 3.5400 | 138,954,010 |
|
Oct 9, 2026
|
3.6800 | 3.7500 | 3.4800 | 3.7300 | 3.7300 | 212,587,400 |
|
Oct 8, 2026
|
3.8100 | 3.8700 | 3.6700 | 3.7000 | 3.7000 | 251,380,992 |
|
Sep 30, 2026
|
3.8100 | 4.0700 | 3.7600 | 3.9100 | 3.9100 | 359,558,888 |
|
Sep 29, 2026
|
4.0500 | 4.2200 | 3.8900 | 3.9400 | 3.9400 | 472,255,236 |
|
Sep 28, 2026
|
3.8000 | 3.9600 | 3.7900 | 3.9600 | 3.9600 | 267,571,268 |
|
Sep 24, 2026
|
3.5300 | 3.8000 | 3.4500 | 3.6000 | 3.6000 | 267,074,813 |
|
Sep 23, 2026
|
3.7100 | 3.7300 | 3.4800 | 3.5100 | 3.5100 | 173,766,300 |
|
Sep 22, 2026
|
3.8000 | 3.8600 | 3.7100 | 3.7500 | 3.7500 | 178,200,400 |
|
Sep 21, 2026
|
3.7500 | 3.8100 | 3.6900 | 3.7900 | 3.7900 | 249,387,400 |
|
Sep 18, 2026
|
3.7700 | 3.8700 | 3.6800 | 3.7000 | 3.7000 | 354,646,394 |
|
Sep 17, 2026
|
3.4400 | 3.7700 | 3.3800 | 3.7700 | 3.7700 | 298,733,099 |
|
Sep 16, 2026
|
3.2500 | 3.5500 | 3.2000 | 3.4300 | 3.4300 | 189,715,189 |
|
Sep 15, 2026
|
3.3800 | 3.3900 | 3.2300 | 3.2400 | 3.2400 | 90,221,200 |
|
Sep 14, 2026
|
3.3700 | 3.5000 | 3.3600 | 3.4000 | 3.4000 | 97,572,389 |
|
Sep 11, 2026
|
3.3800 | 3.5500 | 3.2800 | 3.4400 | 3.4400 | 136,309,713 |
|
Sep 10, 2026
|
3.4800 | 3.4800 | 3.3900 | 3.4200 | 3.4200 | 45,124,900 |
|
Sep 9, 2026
|
3.5400 | 3.5400 | 3.4500 | 3.4800 | 3.4800 | 66,658,694 |
|
Sep 8, 2026
|
3.4800 | 3.5600 | 3.4500 | 3.5400 | 3.5400 | 74,564,494 |
|
Sep 7, 2026
|
3.4500 | 3.5200 | 3.4200 | 3.5000 | 3.5000 | 76,682,994 |
|
Sep 4, 2026
|
3.3900 | 3.5500 | 3.3600 | 3.4500 | 3.4500 | 98,781,767 |
|
Sep 3, 2026
|
3.4900 | 3.4900 | 3.3600 | 3.3700 | 3.3700 | 63,008,200 |
|
Sep 2, 2026
|
3.4900 | 3.5000 | 3.4200 | 3.4700 | 3.4700 | 67,175,200 |
|
Sep 1, 2026
|
3.3700 | 3.5200 | 3.3600 | 3.5100 | 3.5100 | 114,199,494 |
|
Aug 31, 2026
|
3.3900 | 3.4300 | 3.3200 | 3.3800 | 3.3800 | 68,340,100 |
|
Aug 28, 2026
|
3.4100 | 3.4300 | 3.3600 | 3.4100 | 3.4100 | 79,346,093 |
|
Aug 27, 2026
|
3.3600 | 3.5000 | 3.3600 | 3.4100 | 3.4100 | 102,267,901 |
|
Aug 26, 2026
|
3.3100 | 3.4100 | 3.2700 | 3.3700 | 3.3700 | 122,482,500 |
|
Aug 25, 2026
|
3.1600 | 3.3300 | 3.1500 | 3.3200 | 3.3200 | 128,026,189 |
|
Aug 24, 2026
|
3.1800 | 3.2300 | 3.1400 | 3.1500 | 3.1500 | 43,194,294 |
|
Aug 21, 2026
|
3.1400 | 3.2100 | 3.0800 | 3.2000 | 3.2000 | 58,075,894 |
|
Aug 20, 2026
|
3.1400 | 3.2600 | 3.0800 | 3.2000 | 3.2000 | 90,633,011 |
|
Aug 19, 2026
|
3.2600 | 3.2800 | 3.0700 | 3.0900 | 3.0900 | 88,148,100 |
|
Aug 18, 2026
|
3.3400 | 3.3600 | 3.2600 | 3.2900 | 3.2900 | 57,091,200 |
|
Aug 17, 2026
|
3.3100 | 3.3600 | 3.2400 | 3.3500 | 3.3500 | 70,287,300 |
|
Aug 14, 2026
|
3.4000 | 3.4200 | 3.2300 | 3.3100 | 3.3100 | 101,582,400 |
|
Aug 13, 2026
|
3.5200 | 3.5500 | 3.4000 | 3.4000 | 3.4000 | 97,252,200 |
|
Aug 12, 2026
|
3.4500 | 3.5700 | 3.4300 | 3.5300 | 3.5300 | 110,409,352 |
|
Aug 11, 2026
|
3.4500 | 3.5200 | 3.4200 | 3.4600 | 3.4600 | 111,785,500 |
|
Aug 10, 2026
|
3.3300 | 3.6500 | 3.3100 | 3.4900 | 3.4900 | 170,959,400 |
|
Aug 7, 2026
|
3.3500 | 3.3700 | 3.2300 | 3.3400 | 3.3400 | 111,260,500 |
|
Aug 6, 2026
|
3.4500 | 3.4700 | 3.3500 | 3.4100 | 3.4100 | 87,617,900 |
|
Aug 5, 2026
|
3.4400 | 3.4900 | 3.4200 | 3.4700 | 3.4700 | 103,359,100 |
|
Aug 4, 2026
|
3.4100 | 3.4700 | 3.4000 | 3.4500 | 3.4500 | 106,436,364 |
|
Aug 3, 2026
|
3.3600 | 3.4100 | 3.3100 | 3.4000 | 3.4000 | 87,861,391 |
|
Jul 31, 2026
|
3.3200 | 3.3700 | 3.3100 | 3.3500 | 3.3500 | 96,177,699 |
|
Jul 30, 2026
|
3.4000 | 3.4400 | 3.3000 | 3.3100 | 3.3100 | 126,926,760 |
|
Jul 29, 2026
|
3.4500 | 3.5000 | 3.3700 | 3.4500 | 3.4500 | 159,416,400 |
|
Jul 28, 2026
|
3.3800 | 3.4900 | 3.3300 | 3.4200 | 3.4200 | 195,492,240 |
|
Jul 27, 2026
|
3.1200 | 3.4200 | 3.0900 | 3.4200 | 3.4200 | 179,352,400 |
|
Jul 24, 2026
|
3.2200 | 3.2500 | 3.1100 | 3.1100 | 3.1100 | 100,772,700 |
|
Jul 23, 2026
|
3.0900 | 3.2800 | 3.0400 | 3.2800 | 3.2800 | 162,288,060 |
|
Jul 22, 2026
|
3.1000 | 3.2600 | 3.0800 | 3.1300 | 3.1300 | 111,965,300 |
|
Jul 21, 2026
|
3.2100 | 3.2100 | 3.0600 | 3.1700 | 3.1700 | 125,750,861 |
|
Jul 20, 2026
|
3.0200 | 3.2300 | 3.0100 | 3.2000 | 3.2000 | 161,540,755 |
|
Jul 17, 2026
|
3.1600 | 3.2200 | 3.0100 | 3.0200 | 3.0200 | 137,550,784 |
|
Jul 16, 2026
|
3.1300 | 3.3100 | 3.0800 | 3.2500 | 3.2500 | 232,870,826 |
|
Jul 15, 2026
|
2.9500 | 3.1400 | 2.9300 | 3.1400 | 3.1400 | 165,957,882 |
|
Jul 14, 2026
|
2.7500 | 2.8500 | 2.7200 | 2.8500 | 2.8500 | 44,918,600 |
|
Jul 13, 2026
|
2.9000 | 2.9500 | 2.7700 | 2.7900 | 2.7900 | 70,103,000 |
|
Jul 10, 2026
|
2.8200 | 2.9900 | 2.7700 | 2.9300 | 2.9300 | 88,601,800 |
|
Jul 9, 2026
|
2.9000 | 2.9100 | 2.7700 | 2.8400 | 2.8400 | 62,585,060 |
|
Jul 8, 2026
|
2.8500 | 2.9900 | 2.7900 | 2.9500 | 2.9500 | 60,820,600 |
|
Jul 7, 2026
|
2.9600 | 2.9700 | 2.8800 | 2.8800 | 2.8800 | 40,606,500 |
|
Jul 6, 2026
|
3.0500 | 3.0600 | 2.9500 | 2.9500 | 2.9500 | 55,121,640 |
|
Jul 3, 2026
|
3.0500 | 3.0800 | 3.0000 | 3.0600 | 3.0600 | 50,308,360 |
|
Jul 2, 2026
|
3.0900 | 3.1600 | 3.0300 | 3.0400 | 3.0400 | 71,160,337 |
|
Jul 1, 2026
|
3.0000 | 3.1200 | 2.9800 | 3.1200 | 3.1200 | 89,538,573 |
|
Jun 30, 2026
|
2.9900 | 3.0300 | 2.9100 | 3.0100 | 3.0100 | 62,057,073 |
|
Jun 29, 2026
|
3.0700 | 3.0800 | 2.9400 | 2.9900 | 2.9900 | 71,756,352 |
|
Jun 26, 2026
|
3.1100 | 3.1800 | 3.0400 | 3.1000 | 3.1000 | 59,436,800 |
|
Jun 25, 2026
|
3.2400 | 3.2900 | 3.1400 | 3.1400 | 3.1400 | 85,175,152 |
|
Jun 24, 2026
|
3.3900 | 3.4200 | 3.2400 | 3.2800 | 3.2800 | 111,592,152 |
|
Jun 23, 2026
|
3.3300 | 3.6700 | 3.3000 | 3.4800 | 3.4800 | 173,393,563 |
|
Jun 22, 2026
|
3.2500 | 3.3600 | 3.2000 | 3.3400 | 3.3400 | 79,995,100 |
|
Jun 18, 2026
|
3.4400 | 3.4700 | 3.2500 | 3.2500 | 3.2500 | 94,110,010 |
|
Jun 17, 2026
|
3.5800 | 3.6100 | 3.3900 | 3.4300 | 3.4300 | 131,294,047 |
|
Jun 16, 2026
|
3.6700 | 3.7900 | 3.5500 | 3.6500 | 3.6500 | 131,149,310 |
|
Jun 15, 2026
|
3.5200 | 3.6100 | 3.4900 | 3.6100 | 3.6100 | 70,248,445 |
|
Jun 12, 2026
|
3.4700 | 3.5600 | 3.4000 | 3.5000 | 3.5000 | 76,390,700 |
|
Jun 11, 2026
|
3.4200 | 3.4600 | 3.3300 | 3.3800 | 3.3800 | 57,167,600 |
|
Jun 10, 2026
|
3.5400 | 3.6000 | 3.4300 | 3.4700 | 3.4700 | 59,002,600 |
|
Jun 9, 2026
|
3.5700 | 3.6100 | 3.4000 | 3.5800 | 3.5800 | 77,962,600 |
|
Jun 8, 2026
|
3.5400 | 3.6900 | 3.4900 | 3.5300 | 3.5300 | 79,904,700 |
|
Jun 5, 2026
|
3.6700 | 3.8400 | 3.6300 | 3.6500 | 3.6500 | 90,427,400 |
|
Jun 4, 2026
|
3.6900 | 3.7400 | 3.6300 | 3.6700 | 3.6700 | 65,336,917 |
|
Jun 3, 2026
|
3.7100 | 3.8300 | 3.6800 | 3.7400 | 3.7400 | 83,868,817 |
|
Jun 2, 2026
|
3.8500 | 3.8500 | 3.6800 | 3.7300 | 3.7300 | 107,102,500 |
|
Jun 1, 2026
|
3.7500 | 3.8900 | 3.7100 | 3.8300 | 3.8300 | 130,819,200 |
|
May 29, 2026
|
3.8700 | 3.9800 | 3.7600 | 3.8000 | 3.8000 | 217,458,727 |
|
May 28, 2026
|
3.4900 | 3.8700 | 3.4800 | 3.8700 | 3.8700 | 139,513,767 |
|
May 27, 2026
|
3.5800 | 3.6100 | 3.4900 | 3.5200 | 3.5200 | 62,932,335 |
|
May 26, 2026
|
3.7100 | 3.7200 | 3.5400 | 3.6000 | 3.6000 | 80,201,997 |
|
May 25, 2026
|
3.8400 | 3.8900 | 3.7000 | 3.7400 | 3.7400 | 77,523,107 |
|
May 22, 2026
|
3.8500 | 3.8800 | 3.7700 | 3.8600 | 3.8600 | 75,421,200 |
|
May 21, 2026
|
4.0600 | 4.1100 | 3.8100 | 3.8300 | 3.8300 | 107,216,252 |
|
May 20, 2026
|
4.1600 | 4.1700 | 4.0200 | 4.0300 | 4.0300 | 103,478,000 |
|
May 19, 2026
|
4.1700 | 4.3100 | 4.1300 | 4.1800 | 4.1800 | 115,356,100 |
|
May 18, 2026
|
4.2600 | 4.3200 | 4.1200 | 4.2000 | 4.2000 | 163,088,857 |
|
May 15, 2026
|
4.3800 | 4.5400 | 4.2900 | 4.3200 | 4.3200 | 225,658,952 |
|
May 14, 2026
|
4.4100 | 4.6600 | 4.3500 | 4.5100 | 4.5100 | 309,382,098 |
|
May 13, 2026
|
4.2800 | 4.4800 | 4.2600 | 4.4300 | 4.4300 | 232,385,652 |
|
May 12, 2026
|
4.6000 | 4.6100 | 4.2700 | 4.3300 | 4.3300 | 309,638,318 |
|
May 11, 2026
|
4.1000 | 4.5400 | 4.0800 | 4.5400 | 4.5400 | 410,786,900 |
|
May 8, 2026
|
4.0400 | 4.2100 | 4.0400 | 4.1300 | 4.1300 | 255,151,678 |
|
May 7, 2026
|
4.0200 | 4.2700 | 3.9600 | 4.1100 | 4.1100 | 354,739,494 |
|
May 6, 2026
|
3.9500 | 4.0200 | 3.8200 | 4.0200 | 4.0200 | 177,396,900 |
|
Apr 30, 2026
|
3.6500 | 3.6500 | 3.6400 | 3.6500 | 3.6500 | 70,481,000 |
|
Apr 29, 2026
|
3.2400 | 3.3600 | 3.2300 | 3.3200 | 3.3200 | 48,912,753 |
|
Apr 28, 2026
|
3.2600 | 3.3200 | 3.2200 | 3.2400 | 3.2400 | 35,071,300 |
|
Apr 27, 2026
|
3.3400 | 3.3400 | 3.2100 | 3.2900 | 3.2900 | 41,055,100 |
|
Apr 24, 2026
|
3.3300 | 3.3500 | 3.2800 | 3.3500 | 3.3500 | 31,143,800 |
|
Apr 23, 2026
|
3.4100 | 3.4200 | 3.3300 | 3.3400 | 3.3400 | 32,411,900 |
|
Apr 22, 2026
|
3.4400 | 3.4400 | 3.3800 | 3.4000 | 3.4000 | 30,824,317 |
|
Apr 21, 2026
|
3.5300 | 3.5400 | 3.4200 | 3.4500 | 3.4500 | 52,171,100 |
|
Apr 20, 2026
|
3.4700 | 3.5400 | 3.4600 | 3.5300 | 3.5300 | 44,434,100 |
|
Apr 17, 2026
|
3.5000 | 3.5100 | 3.4300 | 3.4800 | 3.4800 | 35,875,898 |
|
Apr 16, 2026
|
3.4800 | 3.5200 | 3.4400 | 3.5100 | 3.5100 | 34,911,200 |
|
Apr 15, 2026
|
3.5200 | 3.5300 | 3.4400 | 3.4500 | 3.4500 | 31,605,900 |
|
Apr 14, 2026
|
3.5300 | 3.5500 | 3.4600 | 3.5100 | 3.5100 | 30,057,200 |
|
Apr 13, 2026
|
3.4800 | 3.5300 | 3.4600 | 3.5200 | 3.5200 | 34,432,198 |
|
Apr 10, 2026
|
3.5100 | 3.5900 | 3.4900 | 3.5200 | 3.5200 | 51,574,500 |
|
Apr 9, 2026
|
3.6000 | 3.6100 | 3.4700 | 3.4800 | 3.4800 | 59,599,700 |
|
Apr 8, 2026
|
3.5600 | 3.6400 | 3.5200 | 3.6400 | 3.6400 | 57,657,090 |
|
Apr 7, 2026
|
3.4200 | 3.5400 | 3.4100 | 3.5100 | 3.5100 | 55,954,842 |
|
Apr 3, 2026
|
3.5300 | 3.5400 | 3.3600 | 3.3600 | 3.3600 | 30,912,000 |
|
Apr 2, 2026
|
3.5600 | 3.5800 | 3.4700 | 3.4800 | 3.4800 | 33,040,356 |
|
Apr 1, 2026
|
3.6100 | 3.6300 | 3.5500 | 3.5900 | 3.5900 | 38,919,734 |
|
Mar 31, 2026
|
3.6000 | 3.7200 | 3.5700 | 3.5700 | 3.5700 | 53,623,500 |
|
Mar 30, 2026
|
3.4700 | 3.5900 | 3.4700 | 3.5700 | 3.5700 | 39,984,600 |
|
Mar 27, 2026
|
3.5500 | 3.5800 | 3.4900 | 3.5500 | 3.5500 | 45,099,000 |
|
Mar 26, 2026
|
3.5700 | 3.6300 | 3.4800 | 3.5000 | 3.5000 | 43,657,900 |
|
Mar 25, 2026
|
3.4800 | 3.5700 | 3.4700 | 3.5700 | 3.5700 | 47,251,000 |
|
Mar 24, 2026
|
3.4000 | 3.4900 | 3.3400 | 3.4800 | 3.4800 | 53,580,100 |
|
Mar 23, 2026
|
3.4200 | 3.4800 | 3.3000 | 3.3300 | 3.3300 | 51,742,898 |
|
Mar 20, 2026
|
3.6500 | 3.6700 | 3.5000 | 3.5000 | 3.5000 | 46,084,227 |
|
Mar 19, 2026
|
3.6700 | 3.7800 | 3.6400 | 3.6600 | 3.6600 | 43,479,900 |
|
Mar 18, 2026
|
3.8400 | 3.8400 | 3.6600 | 3.7100 | 3.7100 | 61,867,800 |
|
Mar 17, 2026
|
3.7800 | 3.8800 | 3.7600 | 3.8200 | 3.8200 | 67,985,600 |
|
Mar 16, 2026
|
3.7200 | 3.8300 | 3.7200 | 3.8000 | 3.8000 | 66,454,600 |
|
Mar 13, 2026
|
3.7200 | 3.7600 | 3.7000 | 3.7000 | 3.7000 | 34,273,200 |
|
Mar 12, 2026
|
3.7600 | 3.7600 | 3.7100 | 3.7100 | 3.7100 | 27,629,300 |
|
Mar 11, 2026
|
3.8000 | 3.8200 | 3.7500 | 3.7600 | 3.7600 | 43,149,200 |
|
Mar 10, 2026
|
3.8100 | 3.9300 | 3.7500 | 3.8300 | 3.8300 | 77,009,827 |
|
Mar 9, 2026
|
3.7100 | 3.8000 | 3.7100 | 3.7900 | 3.7900 | 47,600,578 |
|
Mar 6, 2026
|
3.6400 | 3.8300 | 3.6200 | 3.7700 | 3.7700 | 63,659,700 |
|
Mar 5, 2026
|
3.7300 | 3.7800 | 3.6700 | 3.6800 | 3.6800 | 43,047,000 |
|
Mar 4, 2026
|
3.5700 | 3.8700 | 3.4700 | 3.7200 | 3.7200 | 57,151,800 |
|
Mar 3, 2026
|
3.8800 | 3.8800 | 3.6400 | 3.6500 | 3.6500 | 70,111,120 |
|
Mar 2, 2026
|
3.9800 | 3.9900 | 3.8700 | 3.8900 | 3.8900 | 62,311,500 |
|
Feb 27, 2026
|
4.0000 | 4.0500 | 3.9800 | 4.0500 | 4.0500 | 41,098,753 |
|
Feb 26, 2026
|
3.9800 | 4.0200 | 3.9700 | 4.0100 | 4.0100 | 47,257,505 |
|
Feb 25, 2026
|
3.9700 | 4.0200 | 3.9600 | 3.9900 | 3.9900 | 36,798,862 |
|
Feb 24, 2026
|
3.9800 | 4.0100 | 3.9700 | 3.9800 | 3.9800 | 35,014,351 |
|
Feb 13, 2026
|
3.9500 | 4.0000 | 3.9500 | 3.9600 | 3.9600 | 20,515,100 |
|
Feb 12, 2026
|
4.0300 | 4.0300 | 3.9500 | 3.9500 | 3.9500 | 34,175,900 |
|
Feb 11, 2026
|
4.0500 | 4.0700 | 4.0200 | 4.0200 | 4.0200 | 36,736,000 |
|
Feb 10, 2026
|
4.1600 | 4.2100 | 4.0800 | 4.0800 | 4.0800 | 63,163,000 |
|
Feb 9, 2026
|
3.9900 | 4.0500 | 3.9900 | 4.0400 | 4.0400 | 40,394,100 |
|
Feb 6, 2026
|
3.9700 | 4.0700 | 3.9300 | 3.9900 | 3.9900 | 39,761,700 |
|
Feb 5, 2026
|
4.0000 | 4.0200 | 3.9500 | 3.9800 | 3.9800 | 32,822,400 |
|
Feb 4, 2026
|
4.0200 | 4.0500 | 3.9800 | 4.0400 | 4.0400 | 49,859,500 |
|
Feb 3, 2026
|
3.9100 | 4.1000 | 3.8300 | 4.0800 | 4.0800 | 99,675,800 |
|
Feb 2, 2026
|
3.9800 | 4.0100 | 3.8900 | 3.9100 | 3.9100 | 59,516,000 |
|
Jan 30, 2026
|
4.0500 | 4.0700 | 4.0000 | 4.0600 | 4.0600 | 46,690,052 |
|
Jan 29, 2026
|
4.1500 | 4.1500 | 4.0500 | 4.0700 | 4.0700 | 61,018,752 |
|
Jan 28, 2026
|
4.1600 | 4.2000 | 4.1400 | 4.1500 | 4.1500 | 43,530,000 |
|
Jan 27, 2026
|
4.1700 | 4.2100 | 4.1100 | 4.2000 | 4.2000 | 56,163,394 |
|
Jan 26, 2026
|
4.2200 | 4.2500 | 4.1600 | 4.1700 | 4.1700 | 64,499,852 |
|
Jan 23, 2026
|
4.1700 | 4.2800 | 4.1400 | 4.2600 | 4.2600 | 91,210,442 |
|
Jan 22, 2026
|
4.1300 | 4.2300 | 4.1300 | 4.2000 | 4.2000 | 85,018,856 |
|
Jan 21, 2026
|
4.5000 | 4.5200 | 4.1300 | 4.1500 | 4.1500 | 237,063,000 |
|
Jan 20, 2026
|
4.6300 | 4.6800 | 4.5600 | 4.5900 | 4.5900 | 55,794,000 |
|
Jan 19, 2026
|
4.5600 | 4.6400 | 4.5200 | 4.6400 | 4.6400 | 63,345,200 |
|
Jan 16, 2026
|
4.7200 | 4.7800 | 4.5400 | 4.6000 | 4.6000 | 114,065,856 |
|
Jan 15, 2026
|
4.9000 | 4.9100 | 4.7100 | 4.7200 | 4.7200 | 219,644,200 |
|
Jan 14, 2026
|
4.6300 | 5.1400 | 4.6100 | 5.0400 | 5.0400 | 412,594,703 |
|
Jan 13, 2026
|
4.8200 | 4.8300 | 4.6400 | 4.6700 | 4.6700 | 122,246,593 |
|
Jan 12, 2026
|
4.6400 | 4.8400 | 4.6200 | 4.8200 | 4.8200 | 161,412,072 |
|
Jan 9, 2026
|
4.5800 | 4.6500 | 4.5600 | 4.6400 | 4.6400 | 90,564,786 |
|
Jan 8, 2026
|
4.5000 | 4.6000 | 4.4800 | 4.5900 | 4.5900 | 68,776,040 |
|
Jan 7, 2026
|
4.6000 | 4.6200 | 4.5200 | 4.5400 | 4.5400 | 66,405,500 |
|
Jan 6, 2026
|
4.5500 | 4.6200 | 4.5200 | 4.6200 | 4.6200 | 81,981,800 |
|
Jan 5, 2026
|
4.5500 | 4.5800 | 4.5000 | 4.5700 | 4.5700 | 73,319,300 |
|
Dec 31, 2025
|
4.5800 | 4.5900 | 4.4700 | 4.5300 | 4.5300 | 79,256,900 |
|
Dec 30, 2025
|
4.6800 | 4.6800 | 4.5900 | 4.5900 | 4.5900 | 101,573,800 |
|
Dec 29, 2025
|
4.6000 | 4.7800 | 4.5800 | 4.6900 | 4.6900 | 175,666,786 |
|
Dec 26, 2025
|
4.7200 | 4.7200 | 4.5600 | 4.6000 | 4.6000 | 187,570,296 |
|
Dec 25, 2025
|
4.4200 | 4.7600 | 4.4100 | 4.7600 | 4.7600 | 134,284,800 |
|
Dec 24, 2025
|
4.2900 | 4.3300 | 4.2600 | 4.3300 | 4.3300 | 34,194,800 |
|
Dec 23, 2025
|
4.4500 | 4.4600 | 4.3000 | 4.3100 | 4.3100 | 70,393,700 |
|
Dec 22, 2025
|
4.4700 | 4.5300 | 4.4500 | 4.4600 | 4.4600 | 54,703,590 |
|
Dec 19, 2025
|
4.3000 | 4.4800 | 4.3000 | 4.4600 | 4.4600 | 92,162,290 |
|
Dec 18, 2025
|
4.2900 | 4.4000 | 4.2800 | 4.3100 | 4.3100 | 48,265,890 |
|
Dec 17, 2025
|
4.3400 | 4.3600 | 4.2100 | 4.3400 | 4.3400 | 72,001,500 |
|
Dec 16, 2025
|
4.3000 | 4.4300 | 4.2800 | 4.3700 | 4.3700 | 72,525,197 |
|
Dec 15, 2025
|
4.3000 | 4.3600 | 4.2300 | 4.3100 | 4.3100 | 34,975,437 |
|
Dec 12, 2025
|
4.3400 | 4.3500 | 4.2800 | 4.3000 | 4.3000 | 34,992,000 |
|
Dec 11, 2025
|
4.4700 | 4.4900 | 4.3400 | 4.3500 | 4.3500 | 51,345,600 |
|
Dec 10, 2025
|
4.4300 | 4.4900 | 4.4200 | 4.4800 | 4.4800 | 47,228,700 |
|
Dec 9, 2025
|
4.4500 | 4.4900 | 4.4200 | 4.4400 | 4.4400 | 30,806,500 |
|
Dec 8, 2025
|
4.4100 | 4.5100 | 4.4100 | 4.4700 | 4.4700 | 48,306,371 |
|
Dec 5, 2025
|
4.3100 | 4.3900 | 4.2800 | 4.3800 | 4.3800 | 47,681,900 |
|
Dec 4, 2025
|
4.4500 | 4.4700 | 4.3100 | 4.3200 | 4.3200 | 52,498,500 |
|
Dec 3, 2025
|
4.5700 | 4.5800 | 4.4200 | 4.4400 | 4.4400 | 57,709,400 |
|
Dec 2, 2025
|
4.6300 | 4.6500 | 4.5600 | 4.5800 | 4.5800 | 42,373,300 |
|
Dec 1, 2025
|
4.6400 | 4.6900 | 4.6200 | 4.6600 | 4.6600 | 33,757,700 |
|
Nov 28, 2025
|
4.6000 | 4.6600 | 4.5600 | 4.6500 | 4.6500 | 38,486,400 |
|
Nov 27, 2025
|
4.6000 | 4.6900 | 4.5800 | 4.6300 | 4.6300 | 44,098,020 |
|
Nov 26, 2025
|
4.6000 | 4.7200 | 4.5600 | 4.6300 | 4.6300 | 57,998,600 |
|
Nov 25, 2025
|
4.5800 | 4.6300 | 4.5600 | 4.6000 | 4.6000 | 44,499,800 |
|
Nov 24, 2025
|
4.4800 | 4.5700 | 4.4000 | 4.5600 | 4.5600 | 54,286,600 |
|
Nov 21, 2025
|
4.6600 | 4.7300 | 4.4600 | 4.4800 | 4.4800 | 72,879,056 |
|
Nov 20, 2025
|
4.8000 | 4.8500 | 4.7100 | 4.7100 | 4.7100 | 54,849,500 |
|
Nov 19, 2025
|
4.9300 | 4.9300 | 4.8000 | 4.8200 | 4.8200 | 60,108,500 |
|
Nov 18, 2025
|
4.8600 | 4.9700 | 4.8500 | 4.9300 | 4.9300 | 90,136,197 |
|
Nov 17, 2025
|
4.8300 | 4.8900 | 4.7900 | 4.8900 | 4.8900 | 46,269,400 |
|
Nov 14, 2025
|
4.8900 | 4.9200 | 4.8500 | 4.8600 | 4.8600 | 47,290,127 |
|
Nov 13, 2025
|
4.8700 | 4.9100 | 4.8400 | 4.9100 | 4.9100 | 48,378,727 |
|
Nov 12, 2025
|
4.8700 | 4.9000 | 4.8100 | 4.8600 | 4.8600 | 52,844,656 |
|
Nov 11, 2025
|
4.9300 | 4.9500 | 4.8900 | 4.9000 | 4.9000 | 49,745,885 |
|
Nov 10, 2025
|
4.8600 | 4.9500 | 4.8500 | 4.9500 | 4.9500 | 55,221,300 |
|
Nov 7, 2025
|
4.9300 | 4.9500 | 4.8900 | 4.8900 | 4.8900 | 63,701,400 |
|
Nov 6, 2025
|
5.0600 | 5.0600 | 4.9300 | 4.9600 | 4.9600 | 89,609,352 |
|
Nov 5, 2025
|
5.0100 | 5.0900 | 4.9600 | 5.0600 | 5.0600 | 71,566,706 |
|
Nov 4, 2025
|
5.1400 | 5.1600 | 5.0300 | 5.0600 | 5.0600 | 91,658,500 |
|
Nov 3, 2025
|
5.0800 | 5.2100 | 5.0300 | 5.1400 | 5.1400 | 117,891,060 |
