Shenzhen - Delayed Quote
CNY
Harbin Boshi Automation Co., Ltd. (002698.SZ)
10.88
+0.24
(+2.26%)
At close: 3:04:00 PM GMT+8
Currency in CNY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
10.61
10.95
10.51
10.88
10.88
11,359,552
Nov 3, 2026
10.58
10.77
10.45
10.64
10.64
8,421,811
Nov 2, 2026
10.50
10.67
10.10
10.59
10.59
14,448,407
Oct 30, 2026
10.61
11.02
10.50
10.52
10.52
11,275,913
Oct 29, 2026
11.30
11.36
10.78
10.81
10.81
13,744,902
Oct 28, 2026
11.30
11.63
11.23
11.43
11.43
15,600,910
Oct 27, 2026
11.78
11.83
11.25
11.25
11.25
19,666,165
Oct 26, 2026
11.30
11.38
11.13
11.24
11.24
9,203,000
Oct 23, 2026
10.70
11.39
10.64
11.36
11.36
13,353,621
Oct 22, 2026
10.97
11.09
10.85
10.85
10.85
6,574,900
Oct 21, 2026
11.05
11.09
10.94
10.94
10.94
4,006,100
Oct 20, 2026
10.83
11.10
10.80
11.05
11.05
7,250,629
Oct 19, 2026
10.52
10.96
10.47
10.87
10.87
7,312,206
Oct 16, 2026
10.71
10.75
10.50
10.56
10.56
5,681,209
Oct 15, 2026
10.70
10.75
10.48
10.51
10.51
7,456,200
Oct 14, 2026
10.95
10.99
10.82
10.85
10.85
4,278,617
Oct 13, 2026
10.97
11.07
10.83
10.98
10.98
6,287,024
Oct 12, 2026
11.20
11.28
11.01
11.08
11.08
6,743,965
Oct 9, 2026
11.05
11.27
10.90
11.23
11.23
8,099,979
Oct 8, 2026
11.10
11.25
10.98
11.05
11.05
5,267,356
Sep 30, 2026
11.07
11.24
11.04
11.10
11.10
3,673,000
Sep 29, 2026
11.08
11.19
11.00
11.02
11.02
5,529,165
Sep 28, 2026
11.35
11.37
11.08
11.12
11.12
5,706,294
Sep 24, 2026
11.36
11.49
11.32
11.32
11.32
3,835,550
Sep 23, 2026
11.48
11.54
11.38
11.40
11.40
4,913,400
Sep 22, 2026
11.49
11.59
11.44
11.49
11.49
6,597,929
Sep 21, 2026
11.43
11.51
11.42
11.44
11.44
6,858,802
Sep 18, 2026
11.40
11.48
11.34
11.41
11.41
5,751,996
Sep 17, 2026
11.25
11.40
11.25
11.36
11.36
6,406,294
Sep 16, 2026
11.29
11.35
11.15
11.31
11.31
6,032,100
Sep 15, 2026
11.29
11.38
11.23
11.27
11.27
4,794,800
Sep 14, 2026
11.21
11.47
11.16
11.35
11.35
6,546,700
Sep 11, 2026
11.48
11.50
11.10
11.22
11.22
11,718,846
Sep 10, 2026
11.67
11.68
11.44
11.54
11.54
6,991,681
Sep 9, 2026
11.96
12.01
11.62
11.70
11.70
11,067,801
Sep 8, 2026
11.98
12.02
11.88
11.99
11.99
7,876,050
Sep 7, 2026
11.96
12.08
11.91
11.97
11.97
7,617,750
Sep 4, 2026
12.33
12.39
11.88
11.94
11.94
14,018,526
Sep 3, 2026
12.27
12.40
12.25
12.29
12.29
5,936,792
Sep 2, 2026
12.48
12.57
12.25
12.28
12.28
7,115,746
Sep 1, 2026
12.48
12.65
12.38
12.51
12.51
10,593,506
Aug 31, 2026
12.18
12.54
12.12
12.47
12.47
10,862,900
Aug 28, 2026
12.60
12.65
12.25
12.26
12.26
10,104,340
Aug 27, 2026
12.16
12.30
12.15
12.26
12.26
6,061,500
Aug 26, 2026
12.32
12.39
12.18
12.19
12.19
7,617,953
Aug 25, 2026
12.27
12.45
12.12
12.35
12.35
8,263,824
Aug 24, 2026
12.73
12.78
12.24
12.37
12.37
11,902,110
Aug 21, 2026
11.90
12.86
11.77
12.72
12.72
24,740,283
Aug 20, 2026
12.02
12.05
11.86
11.93
11.93
8,511,317
Aug 19, 2026
12.58
12.58
11.87
11.93
11.93
21,161,381
Aug 18, 2026
12.90
12.95
12.64
12.70
12.70
16,921,639
Aug 17, 2026
12.71
13.18
12.63
13.00
13.00
25,995,468
Aug 14, 2026
13.94
14.04
12.58
12.72
12.72
49,343,008
Aug 13, 2026
13.99
14.49
13.80
13.98
13.98
40,091,279
Aug 12, 2026
12.92
14.10
12.90
13.93
13.93
46,850,568
Aug 11, 2026
13.42
13.50
13.01
13.05
13.05
28,661,699
Aug 10, 2026
13.68
14.13
13.32
13.56
13.56
37,104,123
Aug 7, 2026
12.98
14.21
12.98
13.68
13.68
63,482,060
Aug 6, 2026
13.04
13.18
12.78
12.92
12.92
14,462,574
Aug 5, 2026
13.25
13.37
12.99
13.12
13.12
22,208,850
Aug 4, 2026
13.25
13.45
13.15
13.26
13.26
13,051,404
Aug 3, 2026
13.68
13.77
12.95
13.28
13.28
19,865,062
Jul 31, 2026
13.55
13.90
13.26
13.40
13.40
22,378,370
Jul 30, 2026
13.41
13.69
13.11
13.42
13.42
18,388,758
Jul 29, 2026
12.80
13.47
12.73
13.38
13.38
22,038,560
Jul 28, 2026
12.65
12.94
12.61
12.88
12.88
10,318,412
Jul 27, 2026
12.33
12.96
12.28
12.88
12.88
17,422,932
Jul 24, 2026
12.00
12.86
11.87
12.40
12.40
20,180,099
Jul 23, 2026
11.80
12.23
11.63
12.15
12.15
13,025,766
Jul 22, 2026
12.32
12.40
11.81
11.88
11.88
20,374,411
Jul 21, 2026
12.01
12.57
12.00
12.51
12.51
19,253,158
Jul 20, 2026
12.30
12.40
11.60
12.07
12.07
18,354,347
Jul 17, 2026
12.76
12.97
12.10
12.18
12.18
19,053,609
Jul 16, 2026
12.26
13.16
12.11
12.83
12.83
23,132,428
Jul 15, 2026
12.08
12.42
12.02
12.29
12.29
11,477,410
Jul 14, 2026
11.82
12.39
11.65
12.15
12.15
14,361,418
Jul 13, 2026
12.32
12.40
11.80
11.82
11.82
17,198,743
Jul 10, 2026
12.17
13.00
12.00
12.49
12.49
20,370,394
Jul 9, 2026
12.15
12.39
12.04
12.24
12.24
13,219,199
Jul 8, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
12.52
12.58
12.11
12.17
12.17
13,912,719
Jul 7, 2026
13.17
13.47
12.68
12.75
12.50
18,136,412
Jul 6, 2026
13.58
13.58
13.05
13.33
13.07
24,926,079
Jul 3, 2026
13.60
14.08
13.41
13.74
13.47
33,625,394
Jul 2, 2026
13.69
14.10
13.48
13.48
13.22
43,128,426
Jul 1, 2026
12.08
13.28
12.04
13.28
13.02
40,735,785
Jun 30, 2026
11.47
12.30
11.47
12.07
11.83
18,377,045
Jun 29, 2026
11.65
11.65
11.27
11.44
11.22
11,235,653
Jun 26, 2026
11.67
12.11
11.40
11.73
11.50
14,141,650
Jun 25, 2026
11.99
12.18
11.61
11.77
11.54
12,900,560
Jun 24, 2026
11.82
12.08
11.67
11.98
11.75
13,989,800
Jun 23, 2026
11.28
12.14
11.26
11.93
11.70
23,430,378
Jun 22, 2026
11.56
11.56
10.95
11.33
11.11
17,171,453
Jun 18, 2026
11.14
11.92
11.07
11.59
11.36
20,878,356
Jun 17, 2026
11.60
11.62
11.08
11.16
10.94
16,629,486
Jun 16, 2026
11.48
11.92
11.26
11.68
11.45
13,735,990
Jun 15, 2026
11.43
11.58
11.37
11.48
11.25
12,778,418
Jun 12, 2026
11.72
11.77
11.18
11.54
11.31
22,643,076
Jun 11, 2026
12.08
12.16
11.34
11.51
11.28
16,568,144
Jun 10, 2026
12.50
12.61
12.10
12.16
11.92
9,421,150
Jun 9, 2026
12.72
12.72
12.36
12.52
12.27
10,633,433
Jun 8, 2026
12.27
12.80
12.20
12.80
12.55
16,168,600
Jun 5, 2026
12.11
12.79
11.81
12.47
12.23
14,854,569
Jun 4, 2026
12.23
12.45
12.06
12.11
11.87
7,356,470
Jun 3, 2026
12.50
12.60
12.28
12.35
12.11
8,986,604
Jun 2, 2026
12.61
12.72
12.45
12.54
12.29
6,485,209
Jun 1, 2026
12.42
12.70
12.42
12.62
12.37
7,370,499
May 29, 2026
12.97
13.19
12.49
12.58
12.33
13,136,123
May 28, 2026
13.18
13.26
12.64
12.94
12.69
13,946,873
May 27, 2026
13.76
13.87
13.15
13.19
12.93
16,811,211
May 26, 2026
13.95
14.24
13.68
13.88
13.61
15,255,601
May 25, 2026
14.29
14.32
13.90
13.98
13.71
14,105,820
May 22, 2026
14.05
14.35
13.79
14.23
13.95
20,470,203
May 21, 2026
13.84
14.48
13.76
14.10
13.82
23,611,664
May 20, 2026
14.11
14.11
13.53
13.75
13.48
15,875,655
May 19, 2026
14.00
14.23
13.50
14.21
13.93
20,631,300
May 18, 2026
14.65
14.65
14.34
14.48
14.20
15,446,241
May 15, 2026
14.05
15.15
14.05
14.70
14.41
27,857,750
May 14, 2026
14.51
14.55
14.11
14.12
13.84
12,861,174
May 13, 2026
14.50
14.59
14.22
14.55
14.26
14,694,195
May 12, 2026
14.84
15.01
14.49
14.54
14.25
18,308,115
May 11, 2026
15.00
15.40
14.70
14.88
14.59
26,815,523
May 8, 2026
14.87
15.24
14.81
14.98
14.69
32,605,159
May 7, 2026
13.95
15.16
13.86
15.16
14.86
38,821,337
May 6, 2026
12.91
13.96
12.91
13.78
13.51
23,075,692
Apr 30, 2026
12.84
12.90
12.70
12.78
12.53
8,412,678
Apr 29, 2026
12.72
12.96
12.71
12.84
12.59
6,990,850
Apr 28, 2026
13.19
13.19
12.66
12.82
12.57
20,024,279
Apr 27, 2026
13.65
13.92
13.60
13.83
13.56
6,392,540
Apr 24, 2026
13.72
13.83
13.57
13.68
13.41
5,107,668
Apr 23, 2026
14.01
14.02
13.70
13.80
13.53
6,357,743
Apr 22, 2026
13.93
14.06
13.91
14.00
13.73
4,895,756
Apr 21, 2026
14.13
14.17
13.90
13.95
13.68
4,468,687
Apr 20, 2026
14.03
14.21
13.95
14.08
13.80
6,673,400
Apr 17, 2026
13.99
14.02
13.78
13.93
13.66
8,362,630
Apr 16, 2026
14.02
14.12
13.95
14.02
13.75
5,192,583
Apr 15, 2026
14.11
14.25
14.01
14.03
13.75
6,640,810
Apr 14, 2026
13.98
14.05
13.91
14.04
13.76
7,203,904
Apr 13, 2026
13.66
13.96
13.60
13.89
13.62
6,458,004
Apr 10, 2026
13.68
13.90
13.62
13.72
13.45
7,296,658
Apr 9, 2026
13.61
13.65
13.53
13.58
13.31
5,104,798
Apr 8, 2026
13.40
13.71
13.38
13.69
13.42
9,362,611
Apr 7, 2026
13.10
13.18
13.06
13.14
12.88
3,536,450
Apr 3, 2026
13.28
13.35
13.02
13.05
12.79
4,927,929
Apr 2, 2026
13.40
13.47
13.21
13.28
13.02
5,179,067
Apr 1, 2026
13.40
13.49
13.32
13.47
13.21
6,280,150
Mar 31, 2026
13.24
13.42
13.18
13.20
12.94
6,235,192
Mar 30, 2026
13.16
13.25
12.96
13.20
12.94
7,460,179
Mar 27, 2026
13.12
13.38
13.06
13.29
13.03
7,370,288
Mar 26, 2026
13.48
13.67
13.27
13.36
13.10
8,438,570
Mar 25, 2026
13.46
13.53
13.34
13.49
13.23
10,398,210
Mar 24, 2026
13.63
13.70
13.11
13.39
13.13
13,853,933
Mar 23, 2026
13.99
13.99
13.25
13.38
13.12
12,246,115
Mar 20, 2026
14.50
14.55
14.15
14.17
13.89
6,839,599
Mar 19, 2026
14.69
14.72
14.32
14.39
14.11
8,055,700
Mar 18, 2026
14.82
14.94
14.70
14.83
14.54
5,768,059
Mar 17, 2026
15.00
15.12
14.75
14.76
14.47
6,219,101
Mar 16, 2026
15.10
15.12
14.85
14.97
14.68
6,116,722
Mar 13, 2026
15.25
15.33
15.07
15.11
14.81
6,259,033
Mar 12, 2026
15.21
15.42
15.11
15.29
14.99
7,576,852
Mar 11, 2026
15.26
15.36
15.18
15.24
14.94
5,654,583
Mar 10, 2026
15.00
15.28
15.00
15.26
14.96
7,603,593
Mar 9, 2026
15.11
15.11
14.65
14.86
14.57
13,784,049
Mar 6, 2026
15.05
15.30
15.03
15.26
14.96
5,061,650
Mar 5, 2026
15.27
15.34
15.10
15.18
14.88
8,889,915
Mar 4, 2026
15.05
15.33
15.02
15.04
14.75
8,465,273
Mar 3, 2026
15.68
15.75
15.16
15.23
14.93
12,508,578
Mar 2, 2026
16.02
16.08
15.69
15.69
15.38
14,330,339
Feb 27, 2026
16.31
16.34
16.14
16.25
15.93
11,584,475
Feb 26, 2026
16.40
16.48
16.23
16.35
16.03
10,903,925
Feb 25, 2026
16.40
16.53
16.39
16.40
16.08
8,390,843
Feb 24, 2026
16.66
16.74
16.40
16.43
16.11
9,272,300
Feb 13, 2026
16.46
16.57
16.31
16.35
16.03
7,528,700
Feb 12, 2026
16.45
16.51
16.33
16.47
16.15
6,402,720
Feb 11, 2026
16.52
16.53
16.41
16.43
16.11
5,837,702
Feb 10, 2026
16.41
16.57
16.32
16.50
16.18
8,944,797
Feb 9, 2026
16.37
16.45
16.25
16.40
16.08
8,436,648
Feb 6, 2026
15.92
16.31
15.89
16.15
15.83
8,697,775
Feb 5, 2026
16.31
16.31
16.03
16.06
15.75
8,868,150
Feb 4, 2026
16.41
16.43
16.16
16.33
16.01
8,875,710
Feb 3, 2026
16.31
16.43
16.21
16.39
16.07
7,692,252
Feb 2, 2026
16.46
16.53
16.12
16.12
15.80
10,389,858
Jan 30, 2026
16.31
16.62
16.16
16.45
16.13
12,386,578
Jan 29, 2026
16.72
16.92
16.38
16.45
16.13
16,603,691
Jan 28, 2026
17.01
17.06
16.70
16.83
16.50
13,581,600
Jan 27, 2026
17.13
17.20
16.70
17.06
16.73
16,995,470
Jan 26, 2026
17.63
17.74
16.96
17.22
16.88
24,990,643
Jan 23, 2026
17.42
17.74
17.32
17.62
17.27
20,040,807
Jan 22, 2026
17.82
18.05
17.20
17.27
16.93
29,825,736
Jan 21, 2026
17.51
18.45
17.18
17.91
17.56
48,839,473
Jan 20, 2026
17.39
17.55
16.84
16.99
16.66
21,296,939
Jan 19, 2026
17.36
17.57
17.28
17.39
17.05
15,059,061
Jan 16, 2026
17.74
17.83
17.35
17.38
17.04
22,408,196
Jan 15, 2026
17.70
17.88
17.44
17.64
17.29
21,932,963
Jan 14, 2026
17.90
18.50
17.69
17.86
17.51
48,995,275
Jan 13, 2026
17.32
18.97
16.96
18.02
17.67
64,995,931
Jan 12, 2026
16.73
17.36
16.73
17.30
16.96
34,290,656
Jan 9, 2026
16.56
16.91
16.52
16.70
16.37
20,343,865
Jan 8, 2026
16.34
17.13
16.33
16.64
16.31
28,522,754
Jan 7, 2026
16.46
16.62
16.24
16.28
15.96
20,751,152
Jan 6, 2026
16.54
16.69
16.36
16.54
16.22
20,665,383
Jan 5, 2026
16.72
16.72
16.42
16.60
16.27
22,990,710
Dec 31, 2025
17.10
17.15
16.71
16.81
16.48
22,005,461
Dec 30, 2025
16.40
17.54
16.26
17.05
16.72
41,753,488
Dec 29, 2025
16.62
16.99
16.16
16.20
15.88
26,441,402
Dec 26, 2025
16.45
16.65
16.15
16.28
15.96
21,369,297
Dec 25, 2025
16.61
16.98
16.60
16.94
16.61
12,133,814
Dec 24, 2025
16.49
16.63
16.43
16.54
16.22
6,124,805
Dec 23, 2025
16.70
16.75
16.46
16.49
16.17
7,060,900
Dec 22, 2025
16.73
16.83
16.61
16.77
16.44
7,607,320
Dec 19, 2025
16.73
16.82
16.58
16.66
16.33
8,437,300
Dec 18, 2025
16.10
16.92
16.06
16.66
16.33
15,915,324
Dec 17, 2025
16.18
16.25
15.90
16.16
15.84
8,483,903
Dec 16, 2025
16.39
16.40
16.09
16.20
15.88
9,883,838
Dec 15, 2025
16.71
16.86
16.37
16.40
16.08
16,580,550
Dec 12, 2025
16.38
16.94
16.37
16.83
16.50
26,762,014
Dec 11, 2025
16.44
16.64
16.36
16.42
16.10
13,895,299
Dec 10, 2025
16.26
16.44
16.15
16.37
16.05
10,794,938
Dec 9, 2025
16.15
16.44
16.11
16.26
15.94
11,661,085
Dec 8, 2025
16.18
16.24
16.12
16.24
15.92
8,753,460
Dec 5, 2025
15.97
16.17
15.80
16.16
15.84
8,500,175
Dec 4, 2025
16.07
16.18
15.85
15.97
15.66
9,062,990
Dec 3, 2025
16.00
16.09
15.73
15.84
15.53
7,519,500
Dec 2, 2025
16.20
16.20
15.87
15.95
15.64
10,463,374
Dec 1, 2025
15.48
16.42
15.48
16.20
15.88
31,682,478
Nov 28, 2025
15.22
15.39
15.15
15.35
15.05
5,967,568
Nov 27, 2025
15.17
15.40
15.17
15.29
14.99
7,557,660
Nov 26, 2025
15.15
15.24
15.05
15.11
14.81
4,175,519
Nov 25, 2025
15.18
15.28
15.13
15.16
14.86
6,712,519
Nov 24, 2025
15.13
15.18
14.87
15.09
14.79
5,969,509
Nov 21, 2025
15.04
15.16
14.80
15.02
14.73
9,476,500
Nov 20, 2025
15.22
15.25
15.10
15.17
14.87
4,184,900
Nov 19, 2025
15.23
15.31
15.01
15.14
14.84
7,141,400
Nov 18, 2025
15.44
15.47
15.17
15.25
14.95
8,991,183
Nov 17, 2025
15.60
15.63
15.42
15.48
15.18
7,849,450
Nov 14, 2025
15.58
15.95
15.54
15.63
15.32
14,065,595
Nov 13, 2025
15.49
15.63
15.41
15.57
15.26
6,000,964
Nov 12, 2025
15.74
15.77
15.43
15.48
15.18
9,052,200
Nov 11, 2025
15.77
15.87
15.66
15.74
15.43
6,929,550
Nov 10, 2025
15.73
15.77
15.53
15.70
15.39
8,435,148
Nov 7, 2025
15.94
15.95
15.65
15.68
15.37
13,532,350
Nov 6, 2025
15.89
16.05
15.76
15.99
15.68
9,618,200
Nov 5, 2025
15.86
15.99
15.81
15.81
15.50
9,414,480
Nov 4, 2025
16.27
16.27
15.93
16.03
15.72
8,993,287
