HKSE - Delayed Quote
HKD
Galaxy Entertainment Group Limited (0027.HK)
34.600
+1.340
(+4.03%)
As of 10:37:07 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
33.260
34.720
33.260
34.600
34.600
7,448,060
Nov 2, 2026
32.300
33.860
32.100
33.260
33.260
17,068,963
Oct 30, 2026
31.100
32.460
31.100
32.060
32.060
11,909,000
Oct 29, 2026
31.560
31.740
31.040
31.100
31.100
9,702,961
Oct 28, 2026
32.300
32.780
31.020
31.560
31.560
10,546,599
Oct 27, 2026
32.300
32.300
31.820
32.140
32.140
6,867,603
Oct 26, 2026
31.600
32.260
31.020
32.220
32.220
8,934,349
Oct 23, 2026
31.600
32.060
31.040
31.600
31.600
16,166,108
Oct 22, 2026
33.000
33.000
31.360
31.500
31.500
23,626,124
Oct 21, 2026
33.680
33.680
32.880
33.000
33.000
13,456,249
Oct 20, 2026
33.100
33.560
32.920
33.220
33.220
8,992,443
Oct 16, 2026
33.300
34.080
33.260
33.540
33.540
13,942,563
Oct 15, 2026
32.700
33.280
32.500
33.280
33.280
12,229,117
Oct 14, 2026
32.740
33.220
32.440
33.060
33.060
16,506,797
Oct 13, 2026
31.620
32.840
31.520
32.740
32.740
17,587,856
Oct 12, 2026
32.340
32.340
31.260
31.620
31.620
16,168,305
Oct 9, 2026
31.040
32.180
31.040
32.120
32.120
21,078,353
Oct 8, 2026
30.720
31.040
30.460
30.640
30.640
19,722,422
Oct 7, 2026
30.820
31.280
30.600
30.720
30.720
20,234,042
Oct 6, 2026
30.940
31.240
30.240
30.520
30.520
16,056,369
Oct 5, 2026
30.400
30.900
30.080
30.640
30.640
15,330,353
Oct 2, 2026
31.320
31.360
29.420
30.300
30.300
28,270,091
Sep 30, 2026
31.180
31.700
31.080
31.620
31.620
9,645,576
Sep 29, 2026
31.900
31.940
31.300
31.460
31.460
8,910,882
Sep 28, 2026
31.980
32.200
31.660
31.720
31.720
7,978,403
Sep 25, 2026
32.020
32.020
31.220
31.700
31.700
5,639,078
Sep 24, 2026
31.900
32.080
31.560
32.020
32.020
14,086,203
Sep 23, 2026
32.080
32.320
31.840
32.200
32.200
15,292,971
Sep 22, 2026
32.660
32.880
32.080
32.100
32.100
16,402,454
Sep 21, 2026
32.620
32.880
32.240
32.640
32.640
26,799,658
Sep 18, 2026
32.700
33.040
32.400
32.620
32.620
28,775,592
Sep 17, 2026
32.360
32.740
31.800
32.700
32.700
16,831,883
Sep 16, 2026
32.660
32.660
31.900
32.360
32.360
11,074,085
Sep 15, 2026
32.900
32.900
32.320
32.480
32.480
14,773,071
Sep 14, 2026
32.900
33.360
32.140
32.860
32.860
12,933,969
Sep 11, 2026
32.080
32.800
32.000
32.780
32.780
9,285,036
Sep 10, 2026
33.180
33.180
31.740
32.080
32.080
18,935,937
Sep 9, 2026
33.560
33.680
33.020
33.220
33.220
11,805,140
Sep 8, 2026
33.100
33.980
33.100
33.720
33.720
4,318,633
Sep 7, 2026
33.900
33.900
33.440
33.700
33.700
4,284,451
Sep 4, 2026
33.520
34.140
33.520
33.900
33.900
6,875,132
Sep 3, 2026
33.440
33.860
33.180
33.440
33.440
6,982,408
Sep 2, 2026
33.120
33.520
32.520
33.460
33.460
7,524,985
Sep 1, 2026
34.160
34.180
33.040
33.080
33.080
9,923,732
Aug 31, 2026
33.980
34.160
33.380
34.160
34.160
7,795,697
Aug 28, 2026
34.360
34.360
33.620
33.860
33.860
9,723,285
Aug 27, 2026
34.740
34.900
34.240
34.360
34.360
11,514,033
Aug 26, 2026
34.740
35.000
34.620
34.740
34.740
11,136,349
Aug 25, 2026
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
35.300
35.400
34.220
34.740
34.740
11,711,998
Aug 24, 2026
35.780
36.080
35.240
35.880
34.980
12,659,526
Aug 21, 2026
35.500
36.060
35.500
36.000
35.097
28,028,209
Aug 20, 2026
35.400
35.540
35.040
35.380
34.493
12,338,652
Aug 19, 2026
34.600
35.100
34.420
35.100
34.220
9,523,620
Aug 18, 2026
34.800
34.960
34.540
34.880
34.005
9,171,254
Aug 17, 2026
34.740
35.600
34.520
34.540
33.674
9,350,657
Aug 14, 2026
34.940
34.940
34.360
34.740
33.869
13,489,282
Aug 13, 2026
34.200
35.120
33.840
34.940
34.064
21,277,026
Aug 12, 2026
32.600
34.200
32.320
34.200
33.342
14,849,488
Aug 11, 2026
33.100
33.320
32.860
32.980
32.153
5,756,365
Aug 10, 2026
32.880
33.280
32.760
33.120
32.289
4,926,852
Aug 7, 2026
33.540
33.540
32.760
32.880
32.055
6,619,535
Aug 6, 2026
33.560
33.560
32.860
33.540
32.699
9,318,016
Aug 5, 2026
33.140
33.600
32.980
33.600
32.757
10,077,980
Aug 4, 2026
33.860
33.940
33.020
33.280
32.445
10,308,755
Aug 3, 2026
34.000
34.380
33.420
33.600
32.757
12,261,047
Jul 31, 2026
34.540
34.540
33.820
34.200
33.342
12,910,450
Jul 30, 2026
34.340
34.540
33.800
34.380
33.518
15,536,096
Jul 29, 2026
33.900
34.340
33.840
34.340
33.479
15,207,420
Jul 28, 2026
33.560
33.780
33.260
33.660
32.816
16,782,614
Jul 27, 2026
31.900
33.640
31.660
33.600
32.757
33,962,095
Jul 24, 2026
31.400
31.960
31.400
31.620
30.827
12,449,403
Jul 23, 2026
31.540
32.080
31.180
31.920
31.119
17,416,955
Jul 22, 2026
31.360
31.660
30.900
31.540
30.749
12,937,005
Jul 21, 2026
32.140
32.280
31.540
31.680
30.885
12,001,087
Jul 20, 2026
32.460
32.460
31.460
32.140
31.334
13,871,523
Jul 17, 2026
32.660
32.960
31.360
31.720
30.924
23,856,762
Jul 16, 2026
31.360
32.800
31.360
32.460
31.646
25,941,195
Jul 15, 2026
31.100
31.460
30.860
31.360
30.573
18,622,171
Jul 14, 2026
31.480
31.480
30.720
31.100
30.320
23,467,432
Jul 13, 2026
31.600
31.680
30.800
31.000
30.222
15,900,703
Jul 10, 2026
30.660
31.640
30.600
31.480
30.690
16,816,145
Jul 9, 2026
31.020
31.480
30.300
30.660
29.891
12,435,775
Jul 8, 2026
30.560
31.680
30.420
31.600
30.807
22,017,683
Jul 7, 2026
30.240
30.620
30.020
30.460
29.696
10,685,008
Jul 6, 2026
30.500
30.980
30.060
30.380
29.618
13,335,218
Jul 3, 2026
29.800
30.260
29.620
30.180
29.423
8,226,540
Jul 2, 2026
29.560
29.880
29.120
29.500
28.760
12,210,253
Jun 30, 2026
30.400
30.400
28.960
29.420
28.682
17,909,595
Jun 29, 2026
29.320
29.900
29.180
29.820
29.072
14,556,855
Jun 26, 2026
29.760
29.760
28.680
29.200
28.468
15,099,822
Jun 25, 2026
30.200
30.240
29.440
29.760
29.014
11,149,198
Jun 24, 2026
30.060
30.220
29.360
30.020
29.267
16,219,366
Jun 23, 2026
29.820
29.820
29.340
29.640
28.897
11,390,862
Jun 22, 2026
30.700
30.720
29.420
29.820
29.072
17,435,984
Jun 18, 2026
30.900
30.900
29.500
30.100
29.345
25,675,279
Jun 17, 2026
30.660
31.360
30.660
30.900
30.125
13,392,533
Jun 16, 2026
30.600
30.760
30.120
30.560
29.793
14,502,530
Jun 15, 2026
31.700
31.800
30.040
30.540
29.774
20,704,137
Jun 12, 2026
31.000
31.520
30.980
31.340
30.554
5,987,368
Jun 11, 2026
31.100
31.360
30.840
30.960
30.183
7,717,929
Jun 10, 2026
31.000
31.320
30.780
31.200
30.417
8,617,967
Jun 9, 2026
31.100
31.260
30.440
30.940
30.164
10,143,961
Jun 8, 2026
31.200
31.200
30.340
30.840
30.066
17,842,807
Jun 5, 2026
31.920
31.920
30.980
31.200
30.417
17,760,645
Jun 4, 2026
32.120
32.380
31.500
31.920
31.119
8,072,022
Jun 3, 2026
32.460
32.500
31.700
32.120
31.314
13,179,485
Jun 2, 2026
31.980
32.740
31.900
32.620
31.802
10,976,372
Jun 1, 2026
31.020
31.980
30.780
31.980
31.178
10,920,093
May 29, 2026
31.300
31.540
30.960
31.320
30.534
18,408,872
May 28, 2026
31.200
31.280
30.500
31.060
30.281
17,513,791
May 27, 2026
31.600
31.720
31.160
31.460
30.671
8,893,524
May 26, 2026
32.200
32.520
31.280
31.620
30.827
9,139,477
May 22, 2026
0.8
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
32.460
32.460
31.780
31.820
31.022
7,434,463
May 21, 2026
33.380
33.400
32.360
32.500
30.905
21,127,759
May 20, 2026
33.120
33.240
32.740
33.140
31.513
17,486,794
May 19, 2026
33.360
33.480
33.020
33.120
31.494
7,939,980
May 18, 2026
33.220
33.480
32.800
33.260
31.628
13,413,562
May 15, 2026
33.840
33.840
32.820
33.080
31.456
15,107,664
May 14, 2026
33.840
34.080
33.560
33.820
32.160
23,593,110
May 13, 2026
32.560
33.460
32.200
33.280
31.647
25,945,459
May 12, 2026
32.440
32.820
31.880
32.340
30.753
25,273,027
May 11, 2026
32.400
32.600
31.800
32.060
30.486
21,816,866
May 8, 2026
32.760
33.040
32.700
32.780
31.171
12,879,886
May 7, 2026
32.960
33.320
32.820
33.200
31.570
13,342,845
May 6, 2026
32.700
33.060
32.400
32.960
31.342
11,879,046
May 5, 2026
32.000
32.400
31.540
32.400
30.810
15,777,057
May 4, 2026
33.200
33.400
32.140
32.220
30.639
21,234,917
Apr 30, 2026
33.000
33.160
32.680
33.160
31.532
13,290,197
Apr 29, 2026
32.860
33.480
32.760
33.440
31.799
11,843,697
Apr 28, 2026
33.540
33.540
32.600
32.700
31.095
21,695,864
Apr 27, 2026
33.080
33.660
32.680
33.540
31.894
21,267,332
Apr 24, 2026
33.460
33.640
32.920
33.180
31.551
29,221,256
Apr 23, 2026
34.200
34.200
33.600
33.780
32.122
14,829,883
Apr 22, 2026
34.680
34.720
34.000
34.200
32.521
17,398,612
Apr 21, 2026
35.100
35.140
34.600
34.840
33.130
10,850,647
Apr 20, 2026
35.000
35.240
34.860
35.020
33.301
5,357,975
Apr 17, 2026
35.180
35.180
34.480
34.920
33.206
8,865,227
Apr 16, 2026
34.740
35.240
34.620
35.180
33.453
8,461,779
Apr 15, 2026
34.860
35.140
34.480
34.560
32.864
10,116,427
Apr 14, 2026
34.620
34.920
34.380
34.760
33.054
10,042,910
Apr 13, 2026
34.200
34.980
33.800
34.380
32.693
18,694,566
Apr 10, 2026
35.680
35.780
34.860
35.160
33.434
11,858,809
Apr 9, 2026
36.020
36.140
35.380
35.480
33.739
9,716,845
Apr 8, 2026
36.680
37.180
36.080
36.160
34.385
10,852,119
Apr 2, 2026
35.960
36.340
35.400
35.960
34.195
7,351,916
Apr 1, 2026
35.620
36.240
35.180
35.960
34.195
8,369,539
Mar 31, 2026
34.960
35.200
34.600
35.000
33.282
7,501,828
Mar 30, 2026
35.000
35.000
34.100
34.640
32.940
11,130,951
Mar 27, 2026
35.100
35.600
34.540
35.440
33.701
10,360,872
Mar 26, 2026
35.560
35.560
34.760
34.900
33.187
9,766,546
Mar 25, 2026
35.500
36.200
35.400
35.740
33.986
6,732,426
Mar 24, 2026
34.820
35.400
34.640
35.380
33.643
5,121,850
Mar 23, 2026
35.500
35.500
34.200
34.480
32.788
13,927,855
Mar 20, 2026
35.320
35.940
35.180
35.780
34.024
17,831,580
Mar 19, 2026
36.200
36.460
35.060
35.320
33.586
15,163,009
Mar 18, 2026
36.880
37.180
36.520
37.020
35.203
5,324,319
Mar 17, 2026
36.800
37.160
36.580
36.620
34.823
5,323,949
Mar 16, 2026
36.460
36.920
36.300
36.540
34.747
4,075,513
Mar 13, 2026
36.800
36.860
36.200
36.460
34.670
9,478,596
Mar 12, 2026
37.200
37.200
36.520
36.880
35.070
9,227,336
Mar 11, 2026
37.740
38.000
37.280
37.320
35.488
7,738,021
Mar 10, 2026
37.500
37.880
37.140
37.640
35.793
10,638,363
Mar 9, 2026
37.000
37.040
36.100
36.940
35.127
13,193,499
Mar 6, 2026
38.020
38.500
37.620
38.040
36.173
9,319,509
Mar 5, 2026
39.000
39.200
37.720
37.980
36.116
7,889,817
Mar 4, 2026
39.040
39.260
37.800
38.300
36.420
14,482,431
Mar 3, 2026
41.540
41.540
39.280
39.380
37.447
12,988,962
Mar 2, 2026
40.680
41.640
40.040
40.120
38.151
14,325,442
Feb 27, 2026
41.300
41.760
40.360
41.760
39.710
15,183,165
Feb 26, 2026
43.620
43.620
41.100
41.440
39.406
19,400,773
Feb 25, 2026
43.120
43.700
43.120
43.280
41.156
7,326,400
Feb 24, 2026
43.800
44.220
42.700
42.820
40.718
8,053,034
Feb 23, 2026
43.300
43.980
43.100
43.800
41.650
8,291,740
Feb 20, 2026
42.660
43.080
42.360
42.460
40.376
5,426,543
Feb 16, 2026
43.020
43.020
43.020
43.020
40.909
-
Feb 13, 2026
42.320
43.000
42.320
43.000
40.889
5,300,481
Feb 12, 2026
43.520
44.000
42.600
42.980
40.870
8,488,567
Feb 11, 2026
43.220
43.800
43.000
43.520
41.384
4,570,011
Feb 10, 2026
43.900
43.960
42.740
43.100
40.985
5,325,730
Feb 9, 2026
42.800
43.960
42.800
43.900
41.745
18,710,885
Feb 6, 2026
42.200
42.720
41.620
42.660
40.566
11,252,987
Feb 5, 2026
41.960
42.580
41.780
42.560
40.471
8,661,945
Feb 4, 2026
42.040
42.860
41.880
42.340
40.262
10,029,228
Feb 3, 2026
40.980
42.120
40.960
42.040
39.977
16,892,796
Feb 2, 2026
39.460
40.480
39.420
40.420
38.436
10,681,761
Jan 30, 2026
40.500
40.500
39.660
39.800
37.847
9,517,692
Jan 29, 2026
41.600
41.980
40.040
40.500
38.512
19,747,858
Jan 28, 2026
42.060
42.380
41.120
42.200
40.129
9,248,432
Jan 27, 2026
41.740
42.400
41.720
42.100
40.034
7,968,783
Jan 26, 2026
41.880
42.140
41.720
41.980
39.920
7,674,476
Jan 23, 2026
41.540
41.980
41.500
41.800
39.748
9,561,994
Jan 22, 2026
40.600
41.340
40.460
41.240
39.216
9,455,629
Jan 21, 2026
40.040
40.660
40.040
40.620
38.626
8,882,506
Jan 20, 2026
40.000
40.600
39.720
40.420
38.436
8,600,635
Jan 19, 2026
40.340
40.660
39.800
40.200
38.227
5,435,017
Jan 16, 2026
40.680
41.140
39.920
40.340
38.360
14,234,928
Jan 15, 2026
40.020
40.760
39.760
40.680
38.683
23,139,739
Jan 14, 2026
38.680
40.460
38.680
40.020
38.056
35,075,089
Jan 13, 2026
38.680
39.260
38.380
38.820
36.915
6,598,197
Jan 12, 2026
39.300
39.300
38.340
38.680
36.782
9,319,636
Jan 9, 2026
38.260
39.420
38.260
39.160
37.238
10,782,296
Jan 8, 2026
38.220
38.480
37.700
38.440
36.553
10,083,666
Jan 7, 2026
37.960
38.300
37.840
38.260
36.382
7,025,823
Jan 6, 2026
37.880
38.440
37.600
38.300
36.420
10,587,796
Jan 5, 2026
38.600
38.600
37.460
37.880
36.021
10,623,830
Jan 2, 2026
38.320
38.780
37.960
38.640
36.743
5,584,514
Dec 31, 2025
38.220
38.220
38.220
38.220
36.344
-
Dec 30, 2025
37.640
38.080
37.520
38.020
36.154
10,161,334
Dec 29, 2025
38.980
39.380
37.500
37.840
35.983
12,890,119
Dec 24, 2025
38.980
38.980
38.980
38.980
37.067
-
Dec 23, 2025
39.000
39.200
38.660
39.180
37.257
3,370,456
Dec 22, 2025
38.980
39.000
38.500
39.000
37.086
4,519,740
Dec 19, 2025
37.660
38.760
37.560
38.760
36.858
12,968,209
Dec 18, 2025
37.680
37.960
37.340
37.660
35.812
7,879,979
Dec 17, 2025
37.700
37.960
37.400
37.720
35.869
11,269,062
Dec 16, 2025
38.200
38.400
37.560
37.680
35.831
12,342,313
Dec 15, 2025
38.700
39.200
38.300
38.360
36.477
10,054,090
Dec 12, 2025
39.000
39.380
38.940
38.940
37.029
9,913,211
Dec 11, 2025
39.580
39.860
38.560
38.780
36.877
8,537,988
Dec 10, 2025
39.440
39.520
39.020
39.440
37.504
5,708,972
Dec 9, 2025
40.000
40.360
39.360
39.500
37.561
5,823,037
Dec 8, 2025
39.880
40.500
39.880
40.060
38.094
5,084,497
Dec 5, 2025
40.060
40.200
39.380
39.780
37.828
9,930,855
Dec 4, 2025
40.700
40.700
39.940
40.320
38.341
7,108,318
Dec 3, 2025
40.260
40.940
40.240
40.700
38.702
9,985,278
Dec 2, 2025
40.060
41.160
39.500
40.980
38.969
13,997,102
Dec 1, 2025
40.240
40.540
39.620
39.860
37.904
12,708,421
Nov 28, 2025
39.900
40.580
39.700
40.240
38.265
10,973,844
Nov 27, 2025
39.000
39.720
38.700
39.700
37.751
9,883,180
Nov 26, 2025
39.840
40.140
39.180
39.180
37.257
6,616,311
Nov 25, 2025
40.100
40.240
39.180
39.320
37.390
12,582,176
Nov 24, 2025
38.400
39.520
38.300
39.500
37.561
25,625,612
Nov 21, 2025
39.600
39.600
38.260
38.400
36.515
16,396,593
Nov 20, 2025
39.860
40.240
39.820
40.020
38.056
6,157,592
Nov 19, 2025
40.260
40.460
39.740
39.860
37.904
8,684,723
Nov 18, 2025
41.000
41.100
40.000
40.260
38.284
10,069,924
Nov 17, 2025
41.200
41.340
40.800
41.340
39.311
9,588,852
Nov 14, 2025
41.600
41.600
41.040
41.200
39.178
6,804,799
Nov 13, 2025
42.060
42.300
41.020
41.820
39.767
11,676,645
Nov 12, 2025
40.900
42.700
40.900
42.320
40.243
23,689,381
Nov 11, 2025
40.240
40.900
40.100
40.900
38.893
13,762,708
Nov 10, 2025
38.780
40.260
38.320
40.240
38.265
17,474,962
Nov 7, 2025
38.640
39.080
38.540
38.780
36.877
10,748,841
Nov 6, 2025
38.700
39.320
38.140
38.540
36.648
12,201,839
Nov 5, 2025
38.280
38.680
37.620
38.680
36.782
6,398,169
Nov 4, 2025
38.400
39.040
38.200
38.460
36.572
9,161,156
Nov 3, 2025
39.120
39.420
38.000
38.380
36.496
12,363,257
