Shenzhen - Delayed Quote
CNY
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ)
0.2300
-0.0100
(-4.17%)
At close: 3:01:48 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.2600 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 9,459,069 |
|
Nov 2, 2026
|
0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 20,692,738 |
|
Oct 30, 2026
|
0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 18,310,300 |
|
Oct 29, 2026
|
0.2800 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 26,181,050 |
|
Oct 28, 2026
|
0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 36,066,397 |
|
Oct 27, 2026
|
0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 34,518,000 |
|
Oct 26, 2026
|
0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 7,316,500 |
|
Oct 23, 2026
|
0.3400 | 0.3800 | 0.3000 | 0.3100 | 0.3100 | 49,274,841 |
|
Oct 22, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 21, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 20, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 19, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 16, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 15, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 14, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 13, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 12, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 9, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 8, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 30, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 29, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 28, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 24, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 23, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 22, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 21, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 18, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 17, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 16, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 15, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 14, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 11, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 10, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 9, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 8, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 7, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 4, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 3, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 2, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 1, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Aug 31, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 11,841,000 |
|
Aug 28, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,139,100 |
|
Aug 27, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 9,248,100 |
|
Aug 26, 2026
|
1.0400 | 1.1400 | 1.0400 | 1.0400 | 1.0400 | 55,738,243 |
|
Aug 25, 2026
|
1.2000 | 1.3100 | 1.1500 | 1.1500 | 1.1500 | 60,883,828 |
|
Aug 24, 2026
|
1.0400 | 1.2800 | 1.0400 | 1.2800 | 1.2800 | 68,456,005 |
|
Aug 21, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.1600 | 1.1600 | 37,949,253 |
|
Aug 20, 2026
|
1.2900 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 59,973,983 |
|
Aug 19, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 4,838,800 |
|
Aug 18, 2026
|
1.5800 | 1.6700 | 1.4900 | 1.5900 | 1.5900 | 38,524,305 |
|
Aug 17, 2026
|
1.5800 | 1.6300 | 1.5800 | 1.5900 | 1.5900 | 18,605,989 |
|
Aug 14, 2026
|
1.6500 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 27,762,847 |
|
Aug 13, 2026
|
1.6100 | 1.7100 | 1.5900 | 1.6800 | 1.6800 | 35,180,848 |
|
Aug 12, 2026
|
1.6500 | 1.6600 | 1.5700 | 1.6200 | 1.6200 | 30,890,500 |
|
Aug 11, 2026
|
1.6300 | 1.7200 | 1.6300 | 1.6700 | 1.6700 | 32,483,447 |
|
Aug 10, 2026
|
1.6700 | 1.7100 | 1.6100 | 1.6400 | 1.6400 | 34,582,885 |
|
Aug 7, 2026
|
1.6900 | 1.8300 | 1.6900 | 1.7100 | 1.7100 | 55,285,262 |
|
Aug 6, 2026
|
1.9600 | 2.0000 | 1.8800 | 1.8800 | 1.8800 | 37,677,194 |
|
Aug 5, 2026
|
1.8300 | 2.0900 | 1.7800 | 1.9900 | 1.9900 | 57,095,096 |
|
Aug 4, 2026
|
1.9800 | 1.9900 | 1.9100 | 1.9400 | 1.9400 | 35,348,000 |
|
Aug 3, 2026
|
1.9300 | 2.0100 | 1.8600 | 1.9600 | 1.9600 | 35,595,610 |
|
Jul 31, 2026
|
1.9800 | 2.1300 | 1.9400 | 1.9700 | 1.9700 | 53,189,240 |
|
Jul 30, 2026
|
1.8500 | 2.0600 | 1.8100 | 2.0600 | 2.0600 | 58,753,325 |
|
Jul 29, 2026
|
1.7700 | 1.9500 | 1.7400 | 1.8700 | 1.8700 | 50,673,475 |
|
Jul 28, 2026
|
1.7900 | 1.9300 | 1.7400 | 1.7800 | 1.7800 | 52,778,615 |
|
Jul 27, 2026
|
1.6700 | 1.8300 | 1.6700 | 1.8300 | 1.8300 | 45,709,842 |
|
Jul 24, 2026
|
1.7900 | 1.8300 | 1.6500 | 1.6600 | 1.6600 | 52,218,690 |
|
Jul 23, 2026
|
1.8100 | 1.9300 | 1.7600 | 1.8300 | 1.8300 | 55,157,541 |
|
Jul 22, 2026
|
1.8500 | 2.1500 | 1.8500 | 1.9100 | 1.9100 | 65,317,603 |
|
Jul 21, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 6,345,700 |
|
Jul 20, 2026
|
2.6000 | 2.7100 | 2.2800 | 2.2800 | 2.2800 | 59,172,680 |
|
Jul 17, 2026
|
2.2000 | 2.5300 | 2.2000 | 2.5300 | 2.5300 | 74,695,153 |
|
Jul 16, 2026
|
1.8800 | 2.3000 | 1.8800 | 2.3000 | 2.3000 | 80,808,636 |
|
Jul 15, 2026
|
2.0800 | 2.3100 | 2.0800 | 2.0900 | 2.0900 | 88,673,346 |
|
Jul 14, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 719,800 |
|
Jul 13, 2026
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 601,400 |
|
Jul 10, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1,003,200 |
|
Jul 9, 2026
|
3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 225,400 |
|
Jul 8, 2026
|
3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 257,900 |
|
Jul 7, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 164,800 |
|
Jul 6, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jul 3, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jul 2, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jul 1, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 30, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 29, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 26, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 25, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 24, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 23, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 22, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 18, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 17, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 16, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 15, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 12, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 11, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 10, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 9, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 8, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 5, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 4, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 3, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 2, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Jun 1, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 29, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 28, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 27, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 26, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 25, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 22, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 21, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 20, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 19, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 18, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 15, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 14, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 13, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 12, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 11, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 8, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 7, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
May 6, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Apr 30, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 2,373,700 |
|
Apr 29, 2026
|
4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 711,400 |
|
Apr 28, 2026
|
4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 1,279,100 |
|
Apr 27, 2026
|
5.0700 | 5.2200 | 5.0700 | 5.0700 | 5.0700 | 43,072,788 |
|
Apr 24, 2026
|
5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 736,300 |
|
Apr 23, 2026
|
5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 3,651,800 |
|
Apr 22, 2026
|
5.9200 | 5.9800 | 5.9200 | 5.9200 | 5.9200 | 26,440,300 |
|
Apr 21, 2026
|
6.2300 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 535,700 |
|
Apr 20, 2026
|
6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 1,321,500 |
|
Apr 17, 2026
|
7.2100 | 7.2200 | 6.8600 | 6.9000 | 6.9000 | 25,399,420 |
|
Apr 16, 2026
|
7.1400 | 7.3300 | 7.0900 | 7.2200 | 7.2200 | 15,891,600 |
|
Apr 15, 2026
|
7.3000 | 7.4300 | 7.1800 | 7.2100 | 7.2100 | 14,358,733 |
|
Apr 14, 2026
|
7.3400 | 7.5400 | 7.1800 | 7.2800 | 7.2800 | 21,387,100 |
|
Apr 13, 2026
|
7.0800 | 7.4400 | 7.0000 | 7.3800 | 7.3800 | 22,702,253 |
|
Apr 10, 2026
|
7.0300 | 7.2400 | 6.9900 | 7.1600 | 7.1600 | 17,905,419 |
|
Apr 9, 2026
|
7.3800 | 7.3800 | 7.0300 | 7.0300 | 7.0300 | 26,364,859 |
|
Apr 8, 2026
|
7.3500 | 7.4800 | 7.2600 | 7.4000 | 7.4000 | 33,221,909 |
|
Apr 7, 2026
|
7.0500 | 7.2500 | 6.9900 | 7.1200 | 7.1200 | 13,361,940 |
|
Apr 3, 2026
|
7.0000 | 7.1800 | 6.7700 | 7.1100 | 7.1100 | 19,973,900 |
|
Apr 2, 2026
|
7.3700 | 7.4000 | 7.0000 | 7.0000 | 7.0000 | 21,797,460 |
|
Apr 1, 2026
|
7.5300 | 7.6000 | 7.2600 | 7.3700 | 7.3700 | 21,348,450 |
|
Mar 31, 2026
|
7.9400 | 8.2200 | 7.5200 | 7.5300 | 7.5300 | 30,875,540 |
|
Mar 30, 2026
|
7.8000 | 8.1800 | 7.7200 | 7.9200 | 7.9200 | 31,684,190 |
|
Mar 27, 2026
|
7.2800 | 7.7900 | 7.2200 | 7.7900 | 7.7900 | 22,164,813 |
|
Mar 26, 2026
|
7.2100 | 7.6700 | 7.2100 | 7.4200 | 7.4200 | 22,247,550 |
|
Mar 25, 2026
|
7.1800 | 7.4800 | 7.1600 | 7.3100 | 7.3100 | 17,318,090 |
|
Mar 24, 2026
|
7.1300 | 7.3800 | 6.8000 | 7.2000 | 7.2000 | 22,202,880 |
|
Mar 23, 2026
|
7.1500 | 7.2500 | 7.1300 | 7.1300 | 7.1300 | 18,132,423 |
|
Mar 20, 2026
|
7.7200 | 7.7600 | 7.5100 | 7.5100 | 7.5100 | 25,262,075 |
|
Mar 19, 2026
|
7.6500 | 8.0000 | 7.5400 | 7.9000 | 7.9000 | 40,953,194 |
|
Mar 18, 2026
|
7.5500 | 7.6200 | 7.5000 | 7.6200 | 7.6200 | 19,375,728 |
|
Mar 17, 2026
|
7.5100 | 7.5700 | 7.2500 | 7.2600 | 7.2600 | 20,690,346 |
|
Mar 16, 2026
|
7.8300 | 7.8500 | 7.4800 | 7.4900 | 7.4900 | 29,065,906 |
|
Mar 13, 2026
|
7.9700 | 8.1200 | 7.8600 | 7.8700 | 7.8700 | 18,298,515 |
|
Mar 12, 2026
|
8.0000 | 8.0200 | 7.7700 | 7.8300 | 7.8300 | 15,998,057 |
|
Mar 11, 2026
|
8.1200 | 8.2500 | 8.0300 | 8.0400 | 8.0400 | 18,794,463 |
|
Mar 10, 2026
|
8.0500 | 8.3100 | 8.0500 | 8.1600 | 8.1600 | 26,109,821 |
|
Mar 9, 2026
|
8.0500 | 8.1700 | 7.8100 | 7.9100 | 7.9100 | 19,840,476 |
|
Mar 6, 2026
|
7.6000 | 8.1100 | 7.5500 | 8.1100 | 8.1100 | 15,440,229 |
|
Mar 5, 2026
|
8.0100 | 8.0700 | 7.6400 | 7.7200 | 7.7200 | 24,475,700 |
|
Mar 4, 2026
|
7.7900 | 8.0400 | 7.6700 | 7.8500 | 7.8500 | 29,640,329 |
|
Mar 3, 2026
|
8.5000 | 8.5500 | 8.0700 | 8.0700 | 8.0700 | 39,014,685 |
|
Mar 2, 2026
|
8.6800 | 8.6800 | 8.4900 | 8.4900 | 8.4900 | 10,637,700 |
|
Feb 27, 2026
|
9.1400 | 9.2700 | 8.9200 | 8.9400 | 8.9400 | 28,760,436 |
|
Feb 26, 2026
|
9.8300 | 9.8300 | 9.0400 | 9.1800 | 9.1800 | 43,875,447 |
|
Feb 25, 2026
|
8.9500 | 9.3700 | 8.9400 | 9.3700 | 9.3700 | 42,282,157 |
|
Feb 24, 2026
|
8.7700 | 9.4000 | 8.7700 | 8.9200 | 8.9200 | 71,734,113 |
|
Feb 13, 2026
|
9.2300 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 286,400 |
|
Feb 12, 2026
|
9.7200 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 135,000 |
|
Feb 11, 2026
|
10.2300 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 325,600 |
|
Feb 10, 2026
|
10.7700 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 99,700 |
|
Feb 9, 2026
|
11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
|
Feb 6, 2026
|
10.8400 | 11.6700 | 10.7300 | 11.3400 | 11.3400 | 29,262,082 |
|
Feb 5, 2026
|
10.9200 | 11.1000 | 10.7800 | 10.8400 | 10.8400 | 20,006,300 |
|
Feb 4, 2026
|
11.3300 | 11.4600 | 10.8900 | 11.0500 | 11.0500 | 30,773,465 |
|
Feb 3, 2026
|
10.6900 | 11.4200 | 10.6900 | 11.1500 | 11.1500 | 47,891,616 |
|
Feb 2, 2026
|
11.5600 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | 5,703,900 |
|
Jan 30, 2026
|
12.8400 | 13.1900 | 12.8400 | 12.8400 | 12.8400 | 22,179,100 |
|
Jan 29, 2026
|
15.6500 | 15.7700 | 14.2700 | 14.2700 | 14.2700 | 65,470,519 |
|
Jan 28, 2026
|
15.0000 | 16.2000 | 14.6800 | 15.8600 | 15.8600 | 55,985,064 |
|
Jan 27, 2026
|
14.5000 | 15.3200 | 14.5000 | 14.7700 | 14.7700 | 46,350,453 |
|
Jan 26, 2026
|
14.5000 | 15.2800 | 14.4500 | 15.1600 | 15.1600 | 66,297,304 |
|
Jan 23, 2026
|
13.6000 | 14.4800 | 13.5900 | 13.8900 | 13.8900 | 32,352,431 |
|
Jan 22, 2026
|
13.2800 | 13.4500 | 13.2000 | 13.3200 | 13.3200 | 15,034,320 |
|
Jan 21, 2026
|
13.1400 | 13.6300 | 13.0900 | 13.5600 | 13.5600 | 23,310,490 |
|
Jan 20, 2026
|
12.9600 | 13.1500 | 12.8100 | 13.0800 | 13.0800 | 12,478,560 |
|
Jan 19, 2026
|
12.7600 | 13.1500 | 12.7500 | 13.1000 | 13.1000 | 14,386,450 |
|
Jan 16, 2026
|
13.0500 | 13.0500 | 12.6600 | 12.6900 | 12.6900 | 12,253,650 |
|
Jan 15, 2026
|
13.1300 | 13.2700 | 12.9500 | 13.0000 | 13.0000 | 13,733,470 |
|
Jan 14, 2026
|
12.9700 | 13.4700 | 12.9400 | 13.1600 | 13.1600 | 22,778,490 |
|
Jan 13, 2026
|
12.8600 | 13.2800 | 12.8600 | 12.9600 | 12.9600 | 22,517,130 |
|
Jan 12, 2026
|
12.8800 | 12.9500 | 12.7600 | 12.8500 | 12.8500 | 15,800,600 |
|
Jan 9, 2026
|
12.5800 | 12.7600 | 12.5500 | 12.7600 | 12.7600 | 9,348,120 |
|
Jan 8, 2026
|
12.4900 | 12.6900 | 12.4500 | 12.5800 | 12.5800 | 9,188,740 |
|
Jan 7, 2026
|
12.8900 | 12.8900 | 12.5200 | 12.5500 | 12.5500 | 13,391,720 |
|
Jan 6, 2026
|
12.7500 | 13.1400 | 12.7400 | 12.8700 | 12.8700 | 13,548,750 |
|
Jan 5, 2026
|
12.6600 | 12.7300 | 12.5600 | 12.6700 | 12.6700 | 10,252,800 |
|
Dec 31, 2025
|
12.7300 | 12.7800 | 12.5500 | 12.5600 | 12.5600 | 7,847,907 |
|
Dec 30, 2025
|
12.8500 | 12.9000 | 12.6700 | 12.7300 | 12.7300 | 10,276,640 |
|
Dec 29, 2025
|
13.5800 | 13.7000 | 13.0000 | 13.0200 | 13.0200 | 15,441,410 |
|
Dec 26, 2025
|
13.2200 | 14.1900 | 13.1700 | 13.5300 | 13.5300 | 21,631,480 |
|
Dec 25, 2025
|
13.1100 | 13.1100 | 12.8900 | 13.0400 | 13.0400 | 7,270,700 |
|
Dec 24, 2025
|
13.3300 | 13.4200 | 13.1000 | 13.1800 | 13.1800 | 8,768,200 |
|
Dec 23, 2025
|
13.2100 | 13.4000 | 13.0800 | 13.3300 | 13.3300 | 11,292,560 |
|
Dec 22, 2025
|
13.1400 | 13.1800 | 12.9400 | 13.1300 | 13.1300 | 6,658,400 |
|
Dec 19, 2025
|
12.8800 | 13.0100 | 12.6800 | 12.9600 | 12.9600 | 6,778,810 |
|
Dec 18, 2025
|
12.7300 | 13.0900 | 12.6700 | 12.8500 | 12.8500 | 7,069,880 |
|
Dec 17, 2025
|
12.5600 | 12.8100 | 12.3900 | 12.7900 | 12.7900 | 6,894,100 |
|
Dec 16, 2025
|
12.8400 | 12.9300 | 12.4300 | 12.4500 | 12.4500 | 6,055,300 |
|
Dec 15, 2025
|
12.7000 | 12.9100 | 12.6000 | 12.8600 | 12.8600 | 7,324,380 |
|
Dec 12, 2025
|
13.1100 | 13.3100 | 12.8900 | 12.9400 | 12.9400 | 8,066,609 |
|
Dec 11, 2025
|
13.3800 | 13.4700 | 12.9400 | 12.9800 | 12.9800 | 7,791,650 |
|
Dec 10, 2025
|
13.3900 | 13.5200 | 13.2200 | 13.3100 | 13.3100 | 5,739,400 |
|
Dec 9, 2025
|
13.6000 | 13.6200 | 13.3500 | 13.3900 | 13.3900 | 8,501,349 |
|
Dec 8, 2025
|
13.5000 | 13.7900 | 13.4100 | 13.7400 | 13.7400 | 8,266,000 |
|
Dec 5, 2025
|
13.4600 | 13.5800 | 13.3300 | 13.5500 | 13.5500 | 6,091,582 |
|
Dec 4, 2025
|
13.5600 | 13.6600 | 13.2800 | 13.4600 | 13.4600 | 6,925,740 |
|
Dec 3, 2025
|
13.7800 | 13.9100 | 13.4800 | 13.5600 | 13.5600 | 7,124,370 |
|
Dec 2, 2025
|
13.8600 | 13.9200 | 13.6800 | 13.7700 | 13.7700 | 8,094,280 |
|
Dec 1, 2025
|
14.4700 | 14.5800 | 13.8600 | 13.9100 | 13.9100 | 12,646,100 |
|
Nov 28, 2025
|
13.8800 | 14.3100 | 13.7800 | 14.2000 | 14.2000 | 9,780,300 |
|
Nov 27, 2025
|
13.9500 | 14.1400 | 13.7400 | 13.7700 | 13.7700 | 9,107,803 |
|
Nov 26, 2025
|
14.1900 | 14.4100 | 13.8800 | 13.9500 | 13.9500 | 10,413,200 |
|
Nov 25, 2025
|
14.3700 | 14.6600 | 14.1400 | 14.1700 | 14.1700 | 11,168,800 |
|
Nov 24, 2025
|
14.3100 | 14.4800 | 13.8000 | 14.2700 | 14.2700 | 18,383,059 |
|
Nov 21, 2025
|
15.6200 | 15.9900 | 14.3100 | 14.3100 | 14.3100 | 18,004,670 |
|
Nov 20, 2025
|
16.2500 | 16.5600 | 15.8100 | 15.9000 | 15.9000 | 13,075,015 |
|
Nov 19, 2025
|
16.3100 | 16.9900 | 16.0300 | 16.3100 | 16.3100 | 14,971,310 |
|
Nov 18, 2025
|
16.3700 | 17.2800 | 16.1000 | 16.3100 | 16.3100 | 22,115,680 |
|
Nov 17, 2025
|
15.2700 | 16.5200 | 15.2500 | 16.2000 | 16.2000 | 21,517,830 |
|
Nov 14, 2025
|
15.3500 | 15.6500 | 15.2700 | 15.2700 | 15.2700 | 13,110,540 |
|
Nov 13, 2025
|
15.0800 | 15.9000 | 14.8800 | 15.5100 | 15.5100 | 16,946,540 |
|
Nov 12, 2025
|
15.0600 | 15.4800 | 15.0000 | 15.0900 | 15.0900 | 17,174,429 |
|
Nov 11, 2025
|
14.9800 | 15.6300 | 14.7200 | 15.4000 | 15.4000 | 25,771,704 |
|
Nov 10, 2025
|
14.3100 | 15.0600 | 14.0900 | 14.8300 | 14.8300 | 32,399,389 |
|
Nov 7, 2025
|
13.0300 | 13.9000 | 12.9900 | 13.7800 | 13.7800 | 17,638,830 |
|
Nov 6, 2025
|
13.0100 | 13.0600 | 12.8500 | 13.0100 | 13.0100 | 5,105,180 |
|
Nov 5, 2025
|
12.7100 | 13.0700 | 12.6900 | 13.0400 | 13.0400 | 5,813,340 |
|
Nov 4, 2025
|
13.0900 | 13.0900 | 12.7600 | 12.8700 | 12.8700 | 6,972,380 |
|
Nov 3, 2025
|
13.3800 | 13.4800 | 13.0000 | 13.1200 | 13.1200 | 11,192,300 |
