Taiwan - Delayed Quote
TWD
Yuanta/P-shares Taiwan Dividend Plus ETF (0056.TW)
55.50
-0.35
(-0.63%)
As of 9:59:54 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
55.50
55.85
55.05
55.60
55.60
23,705,507
Oct 30, 2026
55.80
56.10
54.95
55.85
55.85
78,140,648
Oct 29, 2026
57.20
57.50
56.65
56.90
56.90
24,222,969
Oct 28, 2026
57.05
57.35
56.95
57.25
57.25
24,024,018
Oct 27, 2026
56.85
57.35
56.05
56.55
56.55
42,883,468
Oct 23, 2026
56.30
56.30
56.30
56.30
56.30
-
Oct 22, 2026
1.72
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
57.50
57.50
56.20
56.30
56.30
111,971,672
Oct 21, 2026
58.15
58.75
58.15
58.75
57.03
52,956,931
Oct 20, 2026
57.65
58.15
57.20
57.45
55.77
97,942,789
Oct 19, 2026
58.25
58.25
57.40
58.00
56.30
108,131,581
Oct 16, 2026
58.55
59.00
58.50
58.75
57.03
43,840,089
Oct 15, 2026
58.40
58.65
57.90
58.25
56.54
164,288,009
Oct 14, 2026
58.70
59.70
58.70
59.60
57.86
30,931,905
Oct 13, 2026
57.95
58.60
57.60
58.55
56.84
59,400,184
Oct 12, 2026
58.25
58.65
57.95
58.60
56.88
36,524,147
Oct 8, 2026
58.40
58.40
58.00
58.30
56.59
38,424,423
Oct 7, 2026
58.15
58.65
58.05
58.45
56.74
27,324,172
Oct 6, 2026
58.00
58.15
57.60
58.10
56.40
38,524,539
Oct 5, 2026
57.75
57.90
57.45
57.85
56.16
43,968,426
Oct 2, 2026
56.90
57.05
56.75
57.05
55.38
57,350,990
Oct 1, 2026
56.90
56.95
56.40
56.85
55.19
39,812,821
Sep 30, 2026
56.95
57.15
56.75
56.95
55.28
31,107,673
Sep 29, 2026
56.50
56.90
56.30
56.55
54.89
36,062,058
Sep 24, 2026
56.35
56.65
56.00
56.65
54.99
21,833,833
Sep 23, 2026
57.10
57.15
56.55
56.60
54.94
24,753,260
Sep 22, 2026
57.65
57.85
56.70
56.85
55.19
37,003,147
Sep 21, 2026
56.85
57.25
56.70
57.15
55.48
20,766,858
Sep 18, 2026
57.00
57.10
56.35
56.85
55.19
18,541,381
Sep 17, 2026
55.95
56.55
55.95
56.30
54.65
25,339,783
Sep 16, 2026
55.00
55.65
55.00
55.55
53.92
16,877,006
Sep 15, 2026
55.20
55.25
54.85
55.00
53.39
23,455,225
Sep 14, 2026
54.90
55.55
54.55
55.40
53.78
17,735,652
Sep 11, 2026
55.05
55.65
54.75
55.30
53.68
22,757,885
Sep 10, 2026
55.75
55.75
55.40
55.70
54.07
13,556,591
Sep 9, 2026
55.80
56.00
55.70
55.75
54.12
15,274,486
Sep 8, 2026
55.95
55.95
55.50
55.75
54.12
16,402,621
Sep 7, 2026
55.95
56.10
55.70
55.85
54.21
23,401,133
Sep 4, 2026
55.15
55.50
54.70
55.40
53.78
22,306,133
Sep 3, 2026
55.50
55.80
54.50
54.50
52.90
25,395,603
Sep 2, 2026
54.75
55.30
54.50
55.10
53.49
32,721,881
Sep 1, 2026
54.80
55.15
54.60
54.85
53.24
27,606,045
Aug 31, 2026
53.50
54.65
53.50
54.60
53.00
55,098,429
Aug 28, 2026
54.00
54.45
53.75
53.85
52.27
18,650,777
Aug 27, 2026
53.60
54.10
53.45
53.60
52.03
36,491,601
Aug 26, 2026
52.45
53.30
52.40
53.25
51.69
30,254,466
Aug 25, 2026
52.00
52.55
51.70
52.55
51.01
19,440,683
Aug 24, 2026
52.50
52.70
52.15
52.30
50.77
14,718,612
Aug 21, 2026
52.05
52.45
51.80
52.40
50.87
13,164,921
Aug 20, 2026
52.35
52.55
51.75
52.05
50.53
17,717,807
Aug 19, 2026
51.70
52.15
51.50
52.00
50.48
28,380,329
Aug 18, 2026
53.10
53.20
52.40
52.70
51.16
29,813,323
Aug 17, 2026
53.40
53.65
52.85
53.00
51.45
25,206,176
Aug 14, 2026
53.35
54.00
53.30
53.40
51.84
48,362,892
Aug 13, 2026
53.40
53.50
52.90
53.00
51.45
43,655,840
Aug 12, 2026
52.50
53.05
52.50
52.70
51.16
34,281,802
Aug 11, 2026
52.40
52.40
51.80
52.30
50.77
23,951,841
Aug 10, 2026
51.90
52.45
51.65
52.45
50.91
66,315,154
Aug 7, 2026
51.40
51.50
51.00
51.05
49.56
14,344,266
Aug 6, 2026
51.35
51.70
51.00
51.30
49.80
21,169,560
Aug 5, 2026
51.95
52.10
51.45
51.45
49.94
58,245,547
Aug 4, 2026
49.85
51.00
49.63
50.60
49.12
36,549,593
Aug 3, 2026
49.17
50.10
48.85
49.82
48.36
37,024,532
Jul 31, 2026
48.70
49.79
48.70
49.48
48.03
90,889,539
Jul 30, 2026
46.18
47.58
45.84
46.29
44.93
73,045,248
Jul 29, 2026
48.31
48.67
45.98
46.73
45.36
130,052,977
Jul 28, 2026
49.11
49.26
48.14
48.19
46.78
107,006,035
Jul 27, 2026
50.15
50.25
49.32
50.00
48.54
55,509,686
Jul 24, 2026
50.25
50.85
50.05
50.20
48.73
28,225,324
Jul 23, 2026
51.30
51.55
50.35
50.65
49.17
28,910,820
Jul 22, 2026
50.10
51.20
50.10
50.95
49.46
62,409,652
Jul 21, 2026
1.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
49.41
49.70
48.71
49.55
48.10
56,449,836
Jul 20, 2026
50.85
50.85
49.07
49.95
47.18
159,366,407
Jul 17, 2026
51.40
51.45
50.40
50.75
47.93
176,197,138
Jul 16, 2026
52.55
52.90
52.20
52.65
49.73
41,710,404
Jul 15, 2026
52.50
53.05
52.35
53.00
50.06
30,819,927
Jul 14, 2026
52.30
52.35
50.50
51.75
48.88
122,930,019
Jul 13, 2026
53.10
53.45
52.15
52.40
49.49
47,377,542
Jul 9, 2026
52.55
53.05
52.30
52.65
49.73
25,566,607
Jul 8, 2026
52.60
52.65
51.65
52.35
49.44
48,243,562
Jul 7, 2026
53.25
53.60
51.95
52.15
49.26
86,814,433
Jul 6, 2026
53.40
53.95
53.10
53.25
50.29
53,895,140
Jul 3, 2026
52.10
52.95
52.10
52.85
49.92
32,981,684
Jul 2, 2026
51.85
52.65
51.75
52.60
49.68
55,181,889
Jul 1, 2026
53.55
53.55
52.55
52.75
49.82
48,312,600
Jun 30, 2026
52.60
53.25
52.15
53.25
50.29
41,444,341
Jun 29, 2026
51.75
52.35
51.60
51.80
48.92
35,259,036
Jun 26, 2026
52.80
52.95
51.35
51.45
48.59
70,851,389
Jun 25, 2026
53.70
53.80
52.95
53.20
50.25
28,343,648
Jun 24, 2026
52.80
53.40
52.50
53.15
50.20
48,220,412
Jun 23, 2026
54.35
54.90
53.60
53.60
50.62
51,799,601
Jun 22, 2026
53.50
54.15
53.50
54.05
51.05
46,393,189
Jun 18, 2026
52.40
52.85
52.40
52.80
49.87
32,758,862
Jun 17, 2026
51.15
51.95
50.85
51.95
49.07
28,943,663
Jun 16, 2026
51.80
51.90
51.40
51.55
48.69
29,713,566
Jun 15, 2026
51.85
52.00
51.30
51.50
48.64
32,874,211
Jun 12, 2026
51.05
51.65
50.50
50.60
47.79
42,278,491
Jun 11, 2026
49.24
49.80
48.46
49.59
46.84
65,868,885
Jun 10, 2026
50.50
51.05
49.59
49.62
46.87
69,338,231
Jun 9, 2026
49.87
51.30
49.72
51.25
48.40
57,577,236
Jun 8, 2026
47.67
49.45
47.64
49.45
46.70
121,128,569
Jun 5, 2026
52.00
52.20
50.70
51.80
48.92
68,719,277
Jun 4, 2026
53.30
53.30
52.50
52.65
49.73
64,268,840
Jun 3, 2026
53.40
53.80
52.75
53.80
50.81
47,221,183
Jun 2, 2026
52.20
52.80
51.45
52.80
49.87
68,018,099
Jun 1, 2026
50.50
51.90
50.50
51.90
49.02
57,525,395
May 29, 2026
49.69
50.25
49.50
50.20
47.41
56,985,438
May 28, 2026
49.65
50.10
48.50
48.83
46.12
60,619,887
May 27, 2026
49.17
49.87
49.10
49.64
46.88
60,323,190
May 26, 2026
48.68
48.79
48.15
48.32
45.64
48,166,501
May 25, 2026
47.51
48.41
47.51
48.35
45.67
63,000,486
May 22, 2026
45.82
46.41
45.66
46.35
43.78
55,621,769
May 21, 2026
44.74
45.52
44.74
45.44
42.92
49,153,118
May 20, 2026
44.15
44.46
44.00
44.04
41.60
27,812,085
May 19, 2026
44.50
45.10
44.00
44.01
41.57
54,015,107
May 18, 2026
44.01
44.75
43.66
44.50
42.03
56,063,533
May 15, 2026
45.38
45.68
44.37
44.45
41.98
57,557,884
May 14, 2026
45.51
45.65
45.15
45.15
42.64
34,567,533
May 13, 2026
44.98
45.26
44.73
45.15
42.64
67,160,814
May 12, 2026
45.79
45.95
45.24
45.58
43.05
69,532,981
May 11, 2026
45.04
45.79
44.85
45.76
43.22
69,477,568
May 8, 2026
44.70
45.20
44.29
44.85
42.36
96,427,282
May 7, 2026
44.23
44.77
44.01
44.72
42.24
73,333,443
May 6, 2026
43.59
43.90
43.16
43.86
41.43
104,957,737
May 5, 2026
42.15
42.68
42.15
42.62
40.25
96,661,067
May 4, 2026
41.51
41.94
41.51
41.92
39.59
103,916,634
Apr 30, 2026
41.04
41.30
40.81
40.90
38.63
45,814,404
Apr 29, 2026
41.06
41.08
40.71
40.93
38.66
40,507,762
Apr 28, 2026
41.00
41.33
40.97
41.11
38.83
78,383,832
Apr 27, 2026
41.18
41.25
40.83
40.90
38.63
145,163,040
Apr 24, 2026
40.74
41.04
40.64
40.95
38.68
65,882,120
Apr 23, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
41.91
41.99
40.20
40.65
38.39
172,748,186
Apr 22, 2026
42.00
42.61
41.97
42.61
39.30
143,623,428
Apr 21, 2026
41.60
41.98
41.60
41.97
38.71
75,701,776
Apr 20, 2026
41.31
41.58
41.31
41.47
38.25
71,242,287
Apr 17, 2026
40.80
41.20
40.79
40.98
37.80
68,231,538
Apr 16, 2026
40.53
40.88
40.53
40.80
37.63
54,748,478
Apr 15, 2026
40.22
40.55
40.21
40.25
37.12
80,349,212
Apr 14, 2026
39.87
40.13
39.86
39.97
36.87
68,350,641
Apr 13, 2026
39.40
39.60
39.20
39.52
36.45
46,305,474
Apr 10, 2026
39.29
39.57
39.29
39.41
36.35
48,771,639
Apr 9, 2026
39.08
39.10
38.96
39.08
36.04
38,161,127
Apr 8, 2026
38.84
39.12
38.71
39.02
35.99
83,107,345
Apr 7, 2026
38.08
38.18
37.92
38.07
35.11
72,664,375
Apr 2, 2026
38.52
38.52
37.70
37.82
34.88
138,790,121
Apr 1, 2026
37.88
38.19
37.77
38.11
35.15
48,393,643
Mar 31, 2026
37.65
37.66
37.05
37.13
34.25
144,688,569
Mar 30, 2026
37.81
37.93
37.61
37.85
34.91
95,247,991
Mar 27, 2026
38.24
38.45
38.07
38.43
35.44
50,474,140
Mar 26, 2026
38.60
38.85
38.55
38.56
35.56
29,805,940
Mar 25, 2026
38.55
38.76
38.45
38.58
35.58
30,704,534
Mar 24, 2026
38.34
38.37
37.76
38.04
35.09
48,257,492
Mar 23, 2026
37.88
38.10
37.80
37.97
35.02
107,079,651
Mar 20, 2026
38.88
38.98
38.56
38.77
35.76
36,494,222
Mar 19, 2026
39.07
39.20
38.86
38.88
35.86
47,005,479
Mar 18, 2026
39.42
39.58
39.35
39.42
36.36
31,581,402
Mar 17, 2026
38.90
39.18
38.90
39.13
36.09
31,768,548
Mar 16, 2026
38.65
38.91
38.58
38.81
35.80
36,694,731
Mar 13, 2026
38.19
38.65
38.19
38.50
35.51
30,569,167
Mar 12, 2026
38.55
38.75
38.33
38.53
35.54
26,637,056
Mar 11, 2026
38.25
38.71
38.25
38.64
35.64
44,233,813
Mar 10, 2026
38.48
38.49
37.64
37.88
34.94
46,986,922
Mar 9, 2026
37.28
37.58
36.50
37.58
34.66
147,432,305
Mar 6, 2026
38.30
38.74
38.10
38.63
35.63
35,583,137
Mar 5, 2026
38.50
38.75
38.12
38.50
35.51
53,267,764
Mar 4, 2026
38.50
38.55
37.70
37.74
34.81
167,482,841
Mar 3, 2026
39.84
39.99
39.13
39.13
36.09
88,593,355
Mar 2, 2026
39.53
40.01
39.53
39.90
36.80
71,484,582
Feb 26, 2026
40.05
40.36
39.95
40.29
37.16
57,127,391
Feb 25, 2026
39.81
40.30
39.81
40.05
36.94
84,947,316
Feb 24, 2026
39.27
39.76
39.23
39.72
36.63
87,779,792
Feb 23, 2026
38.97
39.51
38.97
39.13
36.09
99,724,641
Feb 11, 2026
38.39
38.77
38.39
38.70
35.69
119,730,309
Feb 10, 2026
38.36
38.42
38.28
38.34
35.36
73,816,311
Feb 9, 2026
38.16
38.20
37.94
38.03
35.08
66,449,128
Feb 6, 2026
37.44
37.60
37.09
37.52
34.61
39,114,504
Feb 5, 2026
37.59
37.79
37.50
37.55
34.63
36,181,641
Feb 4, 2026
37.58
37.85
37.41
37.84
34.90
28,599,526
Feb 3, 2026
37.57
37.74
37.40
37.63
34.71
35,952,190
Feb 2, 2026
37.28
37.33
37.00
37.15
34.26
84,567,947
Jan 30, 2026
37.98
37.98
37.50
37.58
34.66
83,636,801
Jan 29, 2026
38.57
38.57
38.17
38.26
35.29
56,257,617
Jan 28, 2026
38.70
38.79
38.52
38.62
35.62
55,331,192
Jan 27, 2026
38.38
38.66
38.38
38.51
35.52
89,822,793
Jan 26, 2026
37.88
38.23
37.85
38.23
35.26
89,376,380
Jan 23, 2026
37.98
38.08
37.65
37.73
34.80
85,002,349
Jan 22, 2026
0.866
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
37.91
37.94
37.74
37.76
34.83
94,692,758
Jan 21, 2026
38.39
38.53
38.09
38.21
34.44
151,198,982
Jan 20, 2026
38.38
38.54
38.26
38.45
34.66
85,492,094
Jan 19, 2026
38.26
38.47
38.18
38.42
34.63
80,763,523
Jan 16, 2026
38.10
38.30
38.10
38.26
34.49
62,522,581
Jan 15, 2026
37.98
38.01
37.92
38.01
34.26
51,889,651
Jan 14, 2026
37.81
37.98
37.81
37.96
34.22
51,069,293
Jan 13, 2026
37.90
38.00
37.67
37.74
34.02
64,650,986
Jan 12, 2026
37.65
37.75
37.62
37.67
33.96
45,367,756
Jan 9, 2026
37.41
37.55
37.17
37.40
33.71
37,923,716
Jan 8, 2026
37.62
37.70
37.39
37.41
33.72
62,321,611
Jan 7, 2026
37.34
37.72
37.33
37.62
33.91
82,945,251
Jan 6, 2026
37.15
37.33
37.15
37.26
33.59
59,509,756
Jan 5, 2026
37.17
37.34
37.10
37.13
33.47
80,814,823
Jan 2, 2026
36.77
37.09
36.77
37.01
33.36
54,418,981
Dec 31, 2025
36.69
36.76
36.65
36.73
33.11
29,741,773
Dec 30, 2025
36.72
36.72
36.59
36.69
33.07
32,032,624
Dec 29, 2025
36.61
36.78
36.61
36.73
33.11
34,991,694
Dec 26, 2025
36.59
36.61
36.50
36.61
33.00
31,955,828
Dec 24, 2025
36.56
36.63
36.50
36.55
32.95
24,536,310
Dec 23, 2025
36.73
36.74
36.52
36.54
32.94
36,922,833
Dec 22, 2025
36.57
36.77
36.55
36.72
33.10
36,178,771
Dec 19, 2025
36.15
36.42
36.12
36.38
32.79
19,798,143
Dec 18, 2025
36.10
36.20
35.98
36.11
32.55
39,165,667
Dec 17, 2025
36.11
36.35
36.11
36.20
32.63
22,741,514
Dec 16, 2025
36.05
36.15
35.88
36.07
32.51
73,996,396
Dec 15, 2025
36.03
36.36
35.99
36.28
32.70
39,735,314
Dec 12, 2025
36.44
36.56
36.40
36.46
32.87
17,912,442
Dec 11, 2025
36.62
36.63
36.22
36.33
32.75
33,453,869
Dec 10, 2025
36.62
36.65
36.55
36.59
32.98
21,381,226
Dec 9, 2025
36.65
36.69
36.56
36.58
32.97
20,859,901
Dec 8, 2025
36.59
36.65
36.57
36.62
33.01
30,374,895
Dec 5, 2025
36.41
36.57
36.41
36.55
32.95
23,157,829
Dec 4, 2025
36.37
36.41
36.31
36.40
32.81
18,479,886
Dec 3, 2025
36.35
36.45
36.27
36.31
32.73
20,042,410
Dec 2, 2025
36.02
36.24
36.02
36.11
32.55
22,671,783
Dec 1, 2025
36.00
36.12
35.95
36.00
32.45
23,375,577
Nov 28, 2025
36.06
36.13
35.93
36.02
32.47
26,127,469
Nov 27, 2025
35.84
36.13
35.76
36.13
32.57
33,281,315
Nov 26, 2025
35.40
35.71
35.40
35.69
32.17
30,003,098
Nov 25, 2025
35.28
35.39
35.04
35.15
31.68
28,881,092
Nov 24, 2025
35.15
35.24
35.00
35.15
31.68
26,925,247
Nov 21, 2025
34.96
35.15
34.84
35.00
31.55
80,731,566
Nov 20, 2025
35.27
35.51
35.25
35.50
32.00
35,081,044
Nov 19, 2025
34.97
35.08
34.66
34.74
31.32
111,064,874
Nov 18, 2025
35.34
35.43
34.92
35.00
31.55
182,154,054
Nov 17, 2025
36.10
36.10
35.74
35.79
32.26
110,559,844
Nov 14, 2025
36.16
36.31
36.02
36.13
32.57
100,385,476
Nov 13, 2025
36.48
36.60
36.43
36.51
32.91
20,895,528
Nov 12, 2025
36.42
36.60
36.41
36.46
32.87
22,947,097
Nov 11, 2025
36.63
36.69
36.41
36.41
32.82
27,327,226
Nov 10, 2025
36.56
36.57
36.41
36.57
32.96
30,555,626
Nov 7, 2025
36.77
36.78
36.52
36.55
32.95
53,493,759
Nov 6, 2025
36.97
37.06
36.80
36.95
33.31
47,289,971
Nov 5, 2025
36.42
36.80
36.30
36.78
33.15
128,830,703
Nov 4, 2025
37.50
37.52
36.95
36.96
33.32
67,933,112
Nov 3, 2025
37.42
37.48
37.28
37.33
33.65
46,587,802
