KSE - Delayed Quote
KRW
SL Corporation (005850.KS)
48,400.00
0.00
(0.00%)
At close: 2:43:26 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
47,850.00
48,900.00
47,150.00
48,650.00
48,650.00
47,592
Oct 30, 2026
49,800.00
50,200.00
47,550.00
48,400.00
48,400.00
58,830
Oct 29, 2026
49,150.00
50,300.00
48,200.00
49,600.00
49,600.00
61,060
Oct 28, 2026
49,300.00
50,600.00
49,300.00
49,900.00
49,900.00
73,394
Oct 27, 2026
48,850.00
49,950.00
48,850.00
49,500.00
49,500.00
152,272
Oct 26, 2026
48,800.00
49,700.00
48,100.00
48,750.00
48,750.00
63,632
Oct 23, 2026
50,000.00
50,000.00
48,600.00
49,400.00
49,400.00
44,571
Oct 22, 2026
49,700.00
51,100.00
49,650.00
50,100.00
50,100.00
54,245
Oct 21, 2026
50,700.00
50,700.00
49,150.00
50,000.00
50,000.00
73,107
Oct 20, 2026
50,900.00
52,100.00
49,700.00
50,200.00
50,200.00
59,006
Oct 19, 2026
48,150.00
51,800.00
48,000.00
51,500.00
51,500.00
71,302
Oct 16, 2026
46,800.00
49,800.00
46,800.00
48,550.00
48,550.00
72,415
Oct 15, 2026
48,000.00
48,000.00
45,750.00
46,750.00
46,750.00
75,686
Oct 14, 2026
47,250.00
49,950.00
47,250.00
49,050.00
49,050.00
104,668
Oct 13, 2026
46,950.00
47,550.00
45,400.00
47,250.00
47,250.00
109,964
Oct 12, 2026
49,850.00
50,100.00
47,550.00
47,800.00
47,800.00
97,438
Oct 8, 2026
50,600.00
50,900.00
49,950.00
50,300.00
50,300.00
66,602
Oct 7, 2026
51,700.00
52,000.00
50,700.00
50,900.00
50,900.00
35,013
Oct 6, 2026
52,600.00
52,900.00
51,500.00
52,000.00
52,000.00
79,835
Oct 2, 2026
52,100.00
52,500.00
50,900.00
52,100.00
52,100.00
40,247
Oct 1, 2026
50,700.00
52,600.00
50,300.00
52,400.00
52,400.00
123,201
Sep 30, 2026
50,000.00
50,100.00
49,000.00
49,300.00
49,300.00
49,963
Sep 29, 2026
50,200.00
50,400.00
48,900.00
49,700.00
49,700.00
51,406
Sep 28, 2026
48,400.00
50,800.00
48,400.00
50,600.00
50,600.00
92,917
Sep 23, 2026
49,650.00
49,650.00
47,850.00
48,300.00
48,300.00
105,790
Sep 22, 2026
49,800.00
50,300.00
49,000.00
49,200.00
49,200.00
58,410
Sep 21, 2026
50,300.00
50,400.00
49,150.00
49,250.00
49,250.00
51,101
Sep 18, 2026
51,100.00
51,300.00
50,000.00
50,000.00
50,000.00
56,194
Sep 17, 2026
50,500.00
50,900.00
50,000.00
50,500.00
50,500.00
51,327
Sep 16, 2026
50,700.00
50,700.00
49,700.00
50,300.00
50,300.00
57,481
Sep 15, 2026
50,500.00
52,100.00
50,200.00
50,700.00
50,700.00
61,216
Sep 14, 2026
51,300.00
51,400.00
50,200.00
50,800.00
50,800.00
63,503
Sep 11, 2026
51,200.00
52,600.00
50,900.00
52,200.00
52,200.00
69,852
Sep 10, 2026
50,500.00
51,800.00
50,000.00
51,800.00
51,800.00
121,521
Sep 9, 2026
50,700.00
51,400.00
50,400.00
51,100.00
51,100.00
45,356
Sep 8, 2026
52,500.00
52,500.00
50,800.00
50,800.00
50,800.00
55,910
Sep 7, 2026
51,900.00
52,300.00
51,500.00
51,900.00
51,900.00
40,316
Sep 4, 2026
51,200.00
51,800.00
50,700.00
51,400.00
51,400.00
40,016
Sep 3, 2026
50,600.00
51,800.00
49,900.00
50,800.00
50,800.00
71,198
Sep 2, 2026
52,100.00
54,100.00
49,750.00
50,100.00
50,100.00
139,733
Sep 1, 2026
53,200.00
53,800.00
52,100.00
52,900.00
52,900.00
35,647
Aug 31, 2026
51,900.00
53,600.00
50,700.00
53,200.00
53,200.00
63,969
Aug 28, 2026
52,600.00
53,000.00
51,800.00
52,400.00
52,400.00
64,733
Aug 27, 2026
53,500.00
54,500.00
52,100.00
52,600.00
52,600.00
75,877
Aug 26, 2026
54,100.00
54,700.00
52,700.00
53,000.00
53,000.00
79,577
Aug 25, 2026
53,900.00
54,000.00
51,300.00
53,500.00
53,500.00
81,097
Aug 24, 2026
52,900.00
53,800.00
52,200.00
53,500.00
53,500.00
73,132
Aug 21, 2026
53,200.00
53,200.00
51,300.00
52,400.00
52,400.00
84,634
Aug 20, 2026
55,300.00
55,500.00
53,200.00
53,700.00
53,700.00
91,588
Aug 19, 2026
56,500.00
58,300.00
54,500.00
54,800.00
54,800.00
181,078
Aug 18, 2026
62,800.00
63,400.00
57,600.00
58,300.00
58,300.00
147,994
Aug 14, 2026
58,800.00
61,900.00
58,700.00
61,600.00
61,600.00
121,386
Aug 13, 2026
58,000.00
60,500.00
57,700.00
59,000.00
59,000.00
107,335
Aug 12, 2026
56,600.00
58,500.00
56,200.00
57,400.00
57,400.00
96,947
Aug 11, 2026
56,600.00
57,900.00
56,200.00
56,900.00
56,900.00
46,355
Aug 10, 2026
54,800.00
57,300.00
54,500.00
57,100.00
57,100.00
55,870
Aug 7, 2026
56,400.00
57,000.00
53,600.00
55,200.00
55,200.00
103,076
Aug 6, 2026
56,000.00
57,400.00
55,200.00
56,800.00
56,800.00
55,815
Aug 5, 2026
54,800.00
56,700.00
54,700.00
56,100.00
56,100.00
93,035
Aug 4, 2026
53,700.00
54,100.00
51,800.00
54,100.00
54,100.00
76,142
Aug 3, 2026
51,600.00
55,400.00
51,600.00
54,100.00
54,100.00
76,210
Jul 31, 2026
51,800.00
53,600.00
50,700.00
52,900.00
52,900.00
71,772
Jul 30, 2026
49,750.00
52,700.00
49,400.00
50,100.00
50,100.00
81,710
Jul 29, 2026
52,300.00
53,600.00
47,750.00
49,750.00
49,750.00
114,879
Jul 28, 2026
53,600.00
53,900.00
51,000.00
51,600.00
51,600.00
63,661
Jul 27, 2026
54,800.00
56,000.00
53,600.00
55,000.00
55,000.00
69,280
Jul 24, 2026
56,000.00
56,300.00
53,600.00
54,300.00
54,300.00
72,500
Jul 23, 2026
54,800.00
57,400.00
54,200.00
56,900.00
56,900.00
126,426
Jul 22, 2026
55,000.00
57,200.00
54,000.00
54,200.00
54,200.00
87,660
Jul 21, 2026
51,500.00
53,400.00
50,700.00
52,700.00
52,700.00
71,144
Jul 20, 2026
53,800.00
53,800.00
50,900.00
51,400.00
51,400.00
66,476
Jul 16, 2026
53,800.00
55,500.00
52,400.00
54,400.00
54,400.00
79,344
Jul 15, 2026
53,900.00
55,600.00
53,700.00
54,900.00
54,900.00
77,320
Jul 14, 2026
54,100.00
54,300.00
50,000.00
52,900.00
52,900.00
166,852
Jul 13, 2026
56,000.00
57,600.00
53,500.00
54,200.00
54,200.00
76,251
Jul 10, 2026
56,100.00
58,200.00
55,600.00
55,700.00
55,700.00
122,819
Jul 9, 2026
57,800.00
57,800.00
52,900.00
56,500.00
56,500.00
157,916
Jul 8, 2026
56,500.00
61,500.00
56,300.00
57,400.00
57,400.00
128,393
Jul 7, 2026
60,100.00
60,500.00
55,400.00
58,000.00
58,000.00
120,785
Jul 6, 2026
59,700.00
61,300.00
57,600.00
60,000.00
60,000.00
85,588
Jul 3, 2026
58,000.00
59,700.00
56,300.00
59,600.00
59,600.00
190,268
Jul 2, 2026
57,400.00
59,300.00
54,800.00
57,100.00
57,100.00
91,815
Jul 1, 2026
57,600.00
59,200.00
56,600.00
58,400.00
58,400.00
116,249
Jun 30, 2026
60,000.00
60,100.00
56,600.00
56,700.00
56,700.00
139,140
Jun 29, 2026
56,500.00
58,900.00
53,800.00
58,600.00
58,600.00
178,462
Jun 26, 2026
55,600.00
56,300.00
52,800.00
54,800.00
54,800.00
150,882
Jun 25, 2026
59,000.00
60,500.00
55,600.00
56,400.00
56,400.00
158,535
Jun 24, 2026
59,400.00
60,000.00
56,600.00
57,700.00
57,700.00
126,880
Jun 23, 2026
63,000.00
64,800.00
58,500.00
58,600.00
58,600.00
151,092
Jun 22, 2026
65,600.00
69,800.00
63,100.00
63,500.00
63,500.00
215,454
Jun 19, 2026
69,400.00
70,200.00
65,200.00
66,400.00
66,400.00
164,854
Jun 18, 2026
72,500.00
72,800.00
69,200.00
69,400.00
69,400.00
138,149
Jun 17, 2026
78,000.00
78,000.00
73,000.00
73,100.00
73,100.00
182,948
Jun 16, 2026
77,200.00
77,950.00
73,600.00
76,200.00
76,200.00
220,695
Jun 15, 2026
69,700.00
79,500.00
69,000.00
75,900.00
75,900.00
421,482
Jun 12, 2026
67,200.00
72,000.00
66,300.00
67,700.00
67,700.00
199,664
Jun 11, 2026
61,600.00
64,900.00
60,100.00
64,900.00
64,900.00
291,504
Jun 10, 2026
64,600.00
67,600.00
61,000.00
63,500.00
63,500.00
153,752
Jun 9, 2026
65,400.00
67,900.00
61,800.00
65,200.00
65,200.00
184,770
Jun 8, 2026
63,800.00
67,600.00
63,100.00
63,900.00
63,900.00
181,635
Jun 5, 2026
70,100.00
71,000.00
66,000.00
69,700.00
69,700.00
152,377
Jun 4, 2026
67,100.00
72,000.00
66,800.00
71,200.00
71,200.00
174,673
Jun 2, 2026
73,200.00
74,700.00
68,000.00
69,000.00
69,000.00
267,464
Jun 1, 2026
73,600.00
76,100.00
70,300.00
74,200.00
74,200.00
213,891
May 29, 2026
76,200.00
79,100.00
73,900.00
75,100.00
75,100.00
364,224
May 28, 2026
74,400.00
79,500.00
72,200.00
75,600.00
75,600.00
450,579
May 27, 2026
75,100.00
75,300.00
71,100.00
72,600.00
72,600.00
247,790
May 26, 2026
78,200.00
78,300.00
74,000.00
75,700.00
75,700.00
254,836
May 22, 2026
68,600.00
77,300.00
68,000.00
75,800.00
75,800.00
599,196
May 21, 2026
60,700.00
68,900.00
60,200.00
68,500.00
68,500.00
287,339
May 20, 2026
61,200.00
62,300.00
57,000.00
58,900.00
58,900.00
225,529
May 19, 2026
64,800.00
64,900.00
58,500.00
62,500.00
62,500.00
376,205
May 18, 2026
70,500.00
70,500.00
63,500.00
64,800.00
64,800.00
308,726
May 15, 2026
69,800.00
72,600.00
63,800.00
71,900.00
71,900.00
677,357
May 14, 2026
69,200.00
69,300.00
65,600.00
67,900.00
67,900.00
295,097
May 13, 2026
64,100.00
70,500.00
63,200.00
68,700.00
68,700.00
391,200
May 12, 2026
70,800.00
70,900.00
62,800.00
64,700.00
64,700.00
464,915
May 11, 2026
70,300.00
70,350.00
66,900.00
68,000.00
68,000.00
235,953
May 8, 2026
66,300.00
71,300.00
64,700.00
68,300.00
68,300.00
785,056
May 7, 2026
64,400.00
66,500.00
63,100.00
64,100.00
64,100.00
183,737
May 6, 2026
63,300.00
65,100.00
62,300.00
62,800.00
62,800.00
142,986
May 4, 2026
64,200.00
64,400.00
62,900.00
63,700.00
63,700.00
112,940
Apr 30, 2026
67,300.00
67,300.00
62,600.00
62,900.00
62,900.00
162,756
Apr 29, 2026
66,700.00
67,200.00
65,000.00
66,500.00
66,500.00
130,976
Apr 28, 2026
66,000.00
68,200.00
64,500.00
66,000.00
66,000.00
306,446
Apr 27, 2026
61,600.00
65,200.00
60,800.00
64,100.00
64,100.00
257,825
Apr 24, 2026
61,700.00
61,900.00
59,900.00
60,800.00
60,800.00
141,258
Apr 23, 2026
67,200.00
67,200.00
61,000.00
61,400.00
61,400.00
230,521
Apr 22, 2026
64,700.00
64,700.00
62,700.00
64,000.00
64,000.00
142,945
Apr 21, 2026
62,400.00
65,000.00
61,200.00
64,900.00
64,900.00
265,639
Apr 20, 2026
61,500.00
61,900.00
60,600.00
61,000.00
61,000.00
156,131
Apr 17, 2026
61,800.00
61,900.00
60,400.00
61,200.00
61,200.00
139,118
Apr 16, 2026
60,900.00
61,800.00
59,000.00
60,200.00
60,200.00
286,161
Apr 15, 2026
60,000.00
60,000.00
57,900.00
58,500.00
58,500.00
178,024
Apr 14, 2026
56,500.00
58,400.00
56,350.00
58,100.00
58,100.00
139,309
Apr 13, 2026
56,000.00
56,000.00
54,700.00
55,300.00
55,300.00
226,523
Apr 10, 2026
59,100.00
59,600.00
56,100.00
56,700.00
56,700.00
215,861
Apr 9, 2026
59,000.00
59,700.00
57,400.00
58,300.00
58,300.00
124,152
Apr 8, 2026
56,700.00
59,400.00
56,100.00
58,900.00
58,900.00
181,511
Apr 7, 2026
54,800.00
55,200.00
53,200.00
54,200.00
54,200.00
95,167
Apr 6, 2026
55,000.00
56,000.00
54,100.00
54,800.00
54,800.00
107,170
Apr 3, 2026
55,900.00
56,100.00
53,700.00
55,200.00
55,200.00
117,929
Apr 2, 2026
60,100.00
60,200.00
53,500.00
54,200.00
54,200.00
212,506
Apr 1, 2026
58,300.00
59,000.00
57,000.00
58,800.00
58,800.00
118,767
Mar 31, 2026
56,000.00
57,200.00
54,700.00
55,400.00
55,400.00
219,699
Mar 30, 2026
56,300.00
57,800.00
55,100.00
57,100.00
57,100.00
168,552
Mar 27, 2026
57,700.00
60,000.00
57,000.00
59,800.00
59,800.00
131,691
Mar 26, 2026
61,100.00
61,100.00
58,500.00
59,200.00
59,200.00
126,335
Mar 25, 2026
60,900.00
62,300.00
60,300.00
61,000.00
61,000.00
102,302
Mar 24, 2026
61,500.00
62,900.00
58,700.00
59,700.00
59,700.00
220,896
Mar 23, 2026
60,400.00
60,700.00
58,500.00
58,800.00
58,800.00
171,181
Mar 20, 2026
64,600.00
64,900.00
62,900.00
63,100.00
63,100.00
124,045
Mar 19, 2026
2770
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
65,000.00
65,600.00
64,100.00
64,500.00
64,500.00
130,628
Mar 18, 2026
68,200.00
68,800.00
66,900.00
68,200.00
65,430.00
213,439
Mar 17, 2026
66,700.00
69,100.00
65,700.00
65,700.00
63,031.54
254,152
Mar 16, 2026
64,000.00
65,500.00
62,600.00
63,300.00
60,729.02
152,317
Mar 13, 2026
62,400.00
65,400.00
61,700.00
65,300.00
62,647.79
155,629
Mar 12, 2026
64,000.00
66,800.00
63,900.00
65,000.00
62,359.97
152,143
Mar 11, 2026
69,100.00
69,100.00
63,000.00
64,000.00
61,400.59
248,310
Mar 10, 2026
65,100.00
65,200.00
62,500.00
63,700.00
61,112.77
151,355
Mar 9, 2026
62,900.00
63,000.00
58,500.00
61,800.00
59,289.94
260,801
Mar 6, 2026
63,900.00
68,500.00
63,800.00
68,200.00
65,430.00
186,835
Mar 5, 2026
65,500.00
67,400.00
64,000.00
66,000.00
63,319.35
259,624
Mar 4, 2026
65,000.00
68,200.00
57,800.00
59,900.00
57,467.11
359,465
Mar 3, 2026
71,300.00
72,600.00
68,300.00
68,300.00
65,525.94
295,828
Feb 27, 2026
68,300.00
77,400.00
68,300.00
73,400.00
70,418.80
652,431
Feb 26, 2026
72,900.00
72,900.00
68,600.00
70,800.00
67,924.40
506,750
Feb 25, 2026
63,000.00
72,700.00
62,500.00
72,200.00
69,267.53
1,037,996
Feb 24, 2026
61,700.00
62,500.00
60,500.00
61,200.00
58,714.31
141,404
Feb 23, 2026
63,000.00
63,800.00
60,600.00
61,900.00
59,385.88
316,973
Feb 20, 2026
58,300.00
63,000.00
58,000.00
61,100.00
58,618.37
927,506
Feb 19, 2026
52,600.00
55,700.00
52,500.00
55,100.00
52,862.07
202,237
Feb 13, 2026
53,500.00
53,900.00
52,100.00
52,500.00
50,367.67
164,408
Feb 12, 2026
55,000.00
55,000.00
53,400.00
54,500.00
52,286.44
210,356
Feb 11, 2026
55,200.00
55,300.00
53,600.00
54,700.00
52,478.31
174,423
Feb 10, 2026
55,300.00
56,200.00
54,100.00
54,500.00
52,286.44
154,136
Feb 9, 2026
52,900.00
53,600.00
52,400.00
53,400.00
51,231.11
111,279
Feb 6, 2026
52,100.00
52,500.00
49,950.00
51,500.00
49,408.29
209,372
Feb 5, 2026
55,000.00
55,800.00
53,500.00
54,500.00
52,286.44
154,895
Feb 4, 2026
55,500.00
56,400.00
54,400.00
56,100.00
53,821.45
204,768
Feb 3, 2026
54,200.00
54,900.00
52,600.00
54,800.00
52,574.25
225,511
Feb 2, 2026
54,100.00
55,500.00
52,400.00
52,900.00
50,751.42
197,575
Jan 30, 2026
56,900.00
57,000.00
55,000.00
55,300.00
53,053.94
344,214
Jan 29, 2026
58,500.00
59,400.00
55,800.00
58,200.00
55,836.16
394,386
Jan 28, 2026
57,600.00
59,000.00
56,400.00
57,500.00
55,164.59
336,551
Jan 27, 2026
53,500.00
56,700.00
53,000.00
56,700.00
54,397.08
464,105
Jan 26, 2026
55,200.00
56,700.00
54,700.00
55,000.00
52,766.13
380,513
Jan 23, 2026
60,800.00
63,400.00
56,100.00
56,300.00
54,013.33
838,134
Jan 22, 2026
70,300.00
70,400.00
60,000.00
61,800.00
59,289.94
1,199,281
Jan 21, 2026
48,200.00
64,800.00
48,200.00
64,800.00
62,168.09
1,843,802
Jan 20, 2026
55,100.00
55,800.00
49,150.00
49,900.00
47,873.27
493,041
Jan 19, 2026
50,500.00
53,500.00
49,400.00
52,400.00
50,271.73
567,166
Jan 16, 2026
48,200.00
54,200.00
46,750.00
50,000.00
47,969.21
1,019,265
Jan 15, 2026
46,000.00
48,050.00
45,650.00
47,150.00
45,234.96
232,201
Jan 14, 2026
48,150.00
48,350.00
46,300.00
46,550.00
44,659.33
280,416
Jan 13, 2026
44,650.00
48,000.00
44,500.00
46,350.00
44,467.45
494,133
Jan 12, 2026
46,700.00
46,700.00
43,750.00
44,200.00
42,404.78
347,953
Jan 9, 2026
44,000.00
46,300.00
43,300.00
46,050.00
44,179.64
301,261
Jan 8, 2026
45,050.00
45,100.00
42,500.00
43,700.00
41,925.09
272,653
Jan 7, 2026
42,050.00
45,800.00
41,800.00
44,500.00
42,692.59
583,684
Jan 6, 2026
42,100.00
43,900.00
41,400.00
42,050.00
40,342.10
309,480
Jan 5, 2026
41,750.00
41,950.00
41,250.00
41,650.00
39,958.35
177,569
Jan 2, 2026
43,250.00
43,400.00
41,550.00
41,800.00
40,102.26
166,514
Dec 30, 2025
43,100.00
43,100.00
42,200.00
42,850.00
41,109.61
109,655
Dec 29, 2025
43,200.00
43,450.00
42,350.00
42,750.00
41,013.67
90,817
Dec 26, 2025
43,200.00
43,800.00
42,650.00
43,200.00
41,445.39
114,351
Dec 24, 2025
42,950.00
43,650.00
42,250.00
42,900.00
41,157.58
135,009
Dec 23, 2025
43,850.00
44,150.00
42,200.00
42,500.00
40,773.82
141,278
Dec 22, 2025
44,400.00
44,450.00
42,900.00
43,600.00
41,829.15
167,599
Dec 19, 2025
42,900.00
43,600.00
41,500.00
43,150.00
41,397.43
167,095
Dec 18, 2025
42,400.00
43,200.00
41,500.00
42,150.00
40,438.04
141,930
Dec 17, 2025
42,750.00
45,100.00
42,750.00
43,600.00
41,829.15
251,607
Dec 16, 2025
44,600.00
45,000.00
42,200.00
42,550.00
40,821.80
177,200
Dec 15, 2025
43,500.00
44,000.00
43,050.00
43,550.00
41,781.18
108,322
Dec 12, 2025
43,700.00
44,300.00
43,350.00
44,050.00
42,260.87
144,022
Dec 11, 2025
44,250.00
44,400.00
42,900.00
43,500.00
41,733.21
405,943
Dec 10, 2025
45,100.00
45,250.00
43,550.00
43,950.00
42,164.93
138,326
Dec 9, 2025
45,200.00
46,550.00
44,000.00
44,100.00
42,308.84
269,341
Dec 8, 2025
47,000.00
49,600.00
45,000.00
46,200.00
44,323.55
400,993
Dec 5, 2025
44,050.00
46,100.00
43,400.00
45,650.00
43,795.89
393,459
Dec 4, 2025
44,650.00
45,300.00
43,800.00
44,000.00
42,212.90
407,958
Dec 3, 2025
41,500.00
44,600.00
41,250.00
43,850.00
42,069.00
481,280
Dec 2, 2025
40,850.00
42,100.00
40,750.00
41,200.00
39,526.63
205,914
Dec 1, 2025
41,250.00
41,700.00
39,900.00
40,300.00
38,663.18
189,447
Nov 28, 2025
40,100.00
42,100.00
40,100.00
41,400.00
39,718.50
338,577
Nov 27, 2025
37,800.00
40,500.00
37,800.00
40,300.00
38,663.18
449,192
Nov 26, 2025
37,350.00
38,100.00
36,650.00
38,100.00
36,552.54
202,872
Nov 25, 2025
36,800.00
37,900.00
36,750.00
37,150.00
35,641.12
196,248
Nov 24, 2025
36,500.00
36,850.00
35,900.00
36,450.00
34,969.55
143,022
Nov 21, 2025
35,800.00
36,600.00
35,550.00
36,100.00
34,633.77
137,389
Nov 20, 2025
35,850.00
37,050.00
35,600.00
36,500.00
35,017.52
272,331
Nov 19, 2025
34,850.00
35,850.00
34,650.00
35,400.00
33,962.20
167,837
Nov 18, 2025
34,450.00
35,000.00
34,200.00
34,450.00
33,050.79
97,196
Nov 17, 2025
35,050.00
35,050.00
34,200.00
34,800.00
33,386.57
71,036
Nov 14, 2025
34,550.00
35,300.00
34,300.00
34,300.00
32,906.88
80,178
Nov 13, 2025
35,150.00
35,500.00
34,900.00
35,050.00
33,626.41
110,894
Nov 12, 2025
34,600.00
35,300.00
34,350.00
35,100.00
33,674.38
78,734
Nov 11, 2025
35,100.00
35,250.00
34,550.00
34,800.00
33,386.57
81,471
Nov 10, 2025
34,100.00
35,150.00
33,950.00
34,900.00
33,482.51
92,789
Nov 7, 2025
34,400.00
34,400.00
33,400.00
33,850.00
32,475.15
101,256
Nov 6, 2025
34,500.00
34,700.00
33,650.00
34,400.00
33,002.82
90,674
Nov 5, 2025
34,400.00
34,500.00
33,200.00
33,750.00
32,379.21
152,109
Nov 4, 2025
35,250.00
35,250.00
34,550.00
34,650.00
33,242.66
118,001
Nov 3, 2025
36,850.00
36,850.00
35,150.00
35,350.00
33,914.23
249,761
