KSE - Delayed Quote
KRW
GC Biopharma Corp. (006280.KS)
133,900.00
+3,700.00
(+2.84%)
As of 11:53:01 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
128,100.00
135,000.00
128,100.00
134,700.00
134,700.00
23,738
Oct 30, 2026
133,100.00
133,400.00
128,100.00
130,200.00
130,200.00
24,285
Oct 29, 2026
130,100.00
132,000.00
129,600.00
132,000.00
132,000.00
14,298
Oct 28, 2026
129,100.00
132,700.00
129,000.00
130,500.00
130,500.00
13,025
Oct 27, 2026
129,700.00
131,300.00
128,400.00
129,100.00
129,100.00
16,169
Oct 26, 2026
130,700.00
132,900.00
128,600.00
129,600.00
129,600.00
13,287
Oct 23, 2026
130,900.00
133,500.00
129,100.00
132,200.00
132,200.00
28,426
Oct 22, 2026
130,200.00
133,000.00
128,800.00
131,000.00
131,000.00
19,506
Oct 21, 2026
133,300.00
137,500.00
129,500.00
131,400.00
131,400.00
27,996
Oct 20, 2026
129,300.00
134,400.00
128,600.00
132,700.00
132,700.00
31,382
Oct 19, 2026
127,500.00
130,900.00
126,600.00
130,700.00
130,700.00
18,158
Oct 16, 2026
126,500.00
130,600.00
125,500.00
127,600.00
127,600.00
19,442
Oct 15, 2026
127,900.00
130,800.00
123,100.00
125,000.00
125,000.00
15,487
Oct 14, 2026
126,800.00
130,300.00
125,800.00
127,400.00
127,400.00
15,944
Oct 13, 2026
127,200.00
127,500.00
123,200.00
127,400.00
127,400.00
18,861
Oct 12, 2026
129,200.00
130,700.00
127,000.00
128,100.00
128,100.00
15,883
Oct 8, 2026
130,500.00
130,500.00
127,900.00
129,400.00
129,400.00
30,053
Oct 7, 2026
129,200.00
131,000.00
127,700.00
130,500.00
130,500.00
26,923
Oct 6, 2026
126,500.00
130,500.00
126,400.00
127,500.00
127,500.00
22,805
Oct 2, 2026
129,100.00
129,800.00
124,300.00
125,800.00
125,800.00
14,875
Oct 1, 2026
124,400.00
129,600.00
123,400.00
129,300.00
129,300.00
33,177
Sep 30, 2026
123,800.00
124,700.00
121,300.00
123,000.00
123,000.00
21,185
Sep 29, 2026
124,300.00
124,600.00
121,400.00
123,200.00
123,200.00
12,951
Sep 28, 2026
123,400.00
124,800.00
122,600.00
123,200.00
123,200.00
12,578
Sep 23, 2026
123,800.00
125,400.00
123,100.00
123,300.00
123,300.00
14,262
Sep 22, 2026
125,700.00
126,300.00
123,100.00
123,300.00
123,300.00
18,851
Sep 21, 2026
122,000.00
126,500.00
121,900.00
125,700.00
125,700.00
18,164
Sep 18, 2026
124,200.00
124,200.00
120,700.00
122,400.00
122,400.00
117,126
Sep 17, 2026
123,600.00
124,200.00
122,000.00
122,700.00
122,700.00
12,744
Sep 16, 2026
126,000.00
126,300.00
121,600.00
122,400.00
122,400.00
17,432
Sep 15, 2026
126,300.00
127,400.00
124,800.00
124,900.00
124,900.00
15,789
Sep 14, 2026
127,100.00
128,000.00
124,800.00
126,600.00
126,600.00
15,217
Sep 11, 2026
128,300.00
131,100.00
127,200.00
128,300.00
128,300.00
20,355
Sep 10, 2026
126,100.00
130,100.00
125,400.00
130,100.00
130,100.00
26,875
Sep 9, 2026
127,000.00
127,700.00
126,100.00
127,400.00
127,400.00
15,358
Sep 8, 2026
128,400.00
128,500.00
126,100.00
127,000.00
127,000.00
17,150
Sep 7, 2026
128,800.00
128,800.00
125,700.00
127,300.00
127,300.00
13,558
Sep 4, 2026
128,200.00
128,800.00
125,500.00
127,600.00
127,600.00
9,199
Sep 3, 2026
127,900.00
131,300.00
125,700.00
127,000.00
127,000.00
17,766
Sep 2, 2026
127,800.00
131,900.00
126,700.00
127,000.00
127,000.00
19,181
Sep 1, 2026
127,900.00
129,300.00
127,200.00
128,100.00
128,100.00
13,517
Aug 31, 2026
128,900.00
129,300.00
125,700.00
129,100.00
129,100.00
17,348
Aug 28, 2026
126,300.00
130,600.00
125,500.00
130,500.00
130,500.00
18,676
Aug 27, 2026
130,600.00
130,900.00
126,200.00
127,100.00
127,100.00
15,160
Aug 26, 2026
129,100.00
131,000.00
127,100.00
130,500.00
130,500.00
19,330
Aug 25, 2026
127,600.00
129,500.00
124,000.00
126,300.00
126,300.00
21,796
Aug 24, 2026
124,900.00
131,100.00
124,200.00
130,300.00
130,300.00
41,331
Aug 21, 2026
122,800.00
123,700.00
120,000.00
122,100.00
122,100.00
29,371
Aug 20, 2026
133,500.00
133,800.00
123,700.00
125,400.00
125,400.00
65,683
Aug 19, 2026
119,500.00
121,800.00
119,200.00
121,000.00
121,000.00
13,205
Aug 18, 2026
128,000.00
128,600.00
120,300.00
121,800.00
121,800.00
36,434
Aug 14, 2026
129,100.00
130,300.00
127,600.00
129,200.00
129,200.00
15,571
Aug 13, 2026
129,400.00
131,500.00
128,300.00
129,500.00
129,500.00
33,035
Aug 12, 2026
131,500.00
133,500.00
129,200.00
129,500.00
129,500.00
29,911
Aug 11, 2026
132,700.00
136,000.00
131,400.00
132,700.00
132,700.00
29,828
Aug 10, 2026
128,900.00
133,200.00
128,300.00
133,100.00
133,100.00
23,205
Aug 7, 2026
124,400.00
129,900.00
124,400.00
129,900.00
129,900.00
28,612
Aug 6, 2026
121,000.00
127,000.00
121,000.00
126,500.00
126,500.00
34,608
Aug 5, 2026
118,800.00
125,300.00
118,800.00
122,300.00
122,300.00
41,286
Aug 4, 2026
112,300.00
120,200.00
112,200.00
120,000.00
120,000.00
51,245
Aug 3, 2026
114,000.00
114,500.00
105,900.00
113,300.00
113,300.00
57,670
Jul 31, 2026
113,400.00
116,500.00
112,500.00
115,900.00
115,900.00
30,013
Jul 30, 2026
108,600.00
118,700.00
108,100.00
114,200.00
114,200.00
59,451
Jul 29, 2026
119,800.00
121,600.00
111,500.00
113,200.00
113,200.00
69,915
Jul 28, 2026
121,600.00
123,700.00
118,900.00
120,600.00
120,600.00
19,206
Jul 27, 2026
123,000.00
126,500.00
121,500.00
123,800.00
123,800.00
46,215
Jul 24, 2026
120,000.00
126,400.00
120,000.00
123,700.00
123,700.00
25,367
Jul 23, 2026
118,700.00
124,000.00
118,700.00
123,100.00
123,100.00
41,948
Jul 22, 2026
119,200.00
121,300.00
118,500.00
118,700.00
118,700.00
40,820
Jul 21, 2026
117,500.00
120,600.00
117,300.00
118,600.00
118,600.00
66,366
Jul 20, 2026
122,500.00
123,100.00
119,000.00
119,600.00
119,600.00
29,544
Jul 16, 2026
122,000.00
124,400.00
119,800.00
122,800.00
122,800.00
24,353
Jul 15, 2026
121,200.00
123,500.00
120,100.00
121,500.00
121,500.00
48,512
Jul 14, 2026
121,700.00
122,000.00
118,500.00
119,400.00
119,400.00
61,999
Jul 13, 2026
124,300.00
126,600.00
119,100.00
120,500.00
120,500.00
43,535
Jul 10, 2026
120,200.00
126,500.00
120,200.00
123,200.00
123,200.00
54,426
Jul 9, 2026
121,300.00
122,650.00
117,500.00
120,600.00
120,600.00
56,986
Jul 8, 2026
125,200.00
126,100.00
119,100.00
121,200.00
121,200.00
30,793
Jul 7, 2026
122,600.00
125,000.00
121,000.00
125,000.00
125,000.00
30,188
Jul 6, 2026
124,000.00
125,600.00
120,500.00
122,500.00
122,500.00
23,521
Jul 3, 2026
123,100.00
124,200.00
119,500.00
122,800.00
122,800.00
47,469
Jul 2, 2026
124,400.00
125,500.00
120,000.00
121,900.00
121,900.00
27,830
Jul 1, 2026
122,800.00
124,800.00
119,000.00
124,000.00
124,000.00
53,048
Jun 30, 2026
126,100.00
126,800.00
119,700.00
120,200.00
120,200.00
61,372
Jun 29, 2026
119,200.00
128,100.00
118,100.00
127,900.00
127,900.00
66,994
Jun 26, 2026
123,000.00
123,000.00
115,900.00
117,900.00
117,900.00
52,153
Jun 25, 2026
125,800.00
128,800.00
122,900.00
123,700.00
123,700.00
42,687
Jun 24, 2026
118,800.00
125,500.00
116,600.00
125,000.00
125,000.00
53,521
Jun 23, 2026
121,300.00
124,100.00
118,100.00
118,600.00
118,600.00
47,187
Jun 22, 2026
122,600.00
124,000.00
120,200.00
121,500.00
121,500.00
44,585
Jun 19, 2026
129,100.00
129,800.00
121,200.00
124,700.00
124,700.00
60,592
Jun 18, 2026
132,000.00
134,400.00
129,900.00
130,600.00
130,600.00
33,973
Jun 17, 2026
130,000.00
134,700.00
128,700.00
131,100.00
131,100.00
39,088
Jun 16, 2026
129,100.00
132,700.00
128,500.00
130,000.00
130,000.00
28,556
Jun 15, 2026
129,200.00
132,000.00
127,950.00
129,800.00
129,800.00
35,043
Jun 12, 2026
125,100.00
130,000.00
123,100.00
126,400.00
126,400.00
57,495
Jun 11, 2026
118,500.00
124,500.00
118,500.00
124,200.00
124,200.00
58,001
Jun 10, 2026
120,500.00
123,400.00
119,000.00
122,100.00
122,100.00
31,177
Jun 9, 2026
118,800.00
127,000.00
118,200.00
123,300.00
123,300.00
30,840
Jun 8, 2026
117,800.00
122,300.00
117,800.00
118,700.00
118,700.00
51,924
Jun 5, 2026
133,600.00
134,000.00
125,200.00
126,900.00
126,900.00
39,415
Jun 4, 2026
132,000.00
133,500.00
129,600.00
130,700.00
130,700.00
45,134
Jun 2, 2026
137,000.00
137,000.00
131,400.00
131,900.00
131,900.00
71,964
Jun 1, 2026
140,500.00
140,900.00
136,000.00
137,700.00
137,700.00
68,509
May 29, 2026
143,600.00
144,800.00
139,000.00
141,400.00
141,400.00
70,791
May 28, 2026
152,300.00
152,400.00
140,000.00
142,700.00
142,700.00
85,804
May 27, 2026
152,600.00
161,100.00
146,000.00
150,200.00
150,200.00
304,772
May 26, 2026
142,000.00
147,400.00
141,600.00
143,200.00
143,200.00
85,690
May 22, 2026
131,900.00
139,200.00
131,900.00
139,000.00
139,000.00
77,369
May 21, 2026
130,600.00
133,400.00
130,100.00
131,900.00
131,900.00
51,052
May 20, 2026
131,500.00
131,500.00
127,000.00
129,600.00
129,600.00
61,261
May 19, 2026
133,100.00
134,900.00
130,100.00
130,700.00
130,700.00
59,194
May 18, 2026
140,100.00
140,500.00
132,900.00
134,300.00
134,300.00
60,128
May 15, 2026
144,100.00
144,100.00
136,500.00
138,700.00
138,700.00
60,548
May 14, 2026
139,400.00
144,800.00
139,100.00
144,800.00
144,800.00
109,500
May 13, 2026
149,700.00
153,500.00
135,900.00
138,200.00
138,200.00
174,454
May 12, 2026
134,700.00
150,000.00
132,100.00
137,300.00
137,300.00
199,862
May 11, 2026
141,200.00
141,200.00
134,100.00
134,200.00
134,200.00
57,079
May 8, 2026
145,300.00
149,600.00
137,300.00
138,100.00
138,100.00
97,293
May 7, 2026
135,800.00
138,500.00
135,500.00
136,600.00
136,600.00
29,440
May 6, 2026
139,000.00
139,100.00
135,200.00
135,800.00
135,800.00
48,091
May 4, 2026
138,900.00
139,000.00
137,000.00
137,500.00
137,500.00
26,719
Apr 30, 2026
139,600.00
140,400.00
136,900.00
137,100.00
137,100.00
41,178
Apr 29, 2026
140,900.00
141,300.00
139,100.00
139,200.00
139,200.00
45,400
Apr 28, 2026
141,400.00
142,000.00
139,800.00
140,100.00
140,100.00
44,896
Apr 27, 2026
143,900.00
144,000.00
141,500.00
141,600.00
141,600.00
38,798
Apr 24, 2026
141,600.00
144,500.00
141,600.00
142,900.00
142,900.00
39,404
Apr 23, 2026
144,000.00
144,500.00
141,100.00
142,200.00
142,200.00
37,260
Apr 22, 2026
144,000.00
144,000.00
141,200.00
142,300.00
142,300.00
30,672
Apr 21, 2026
148,200.00
148,300.00
143,400.00
144,000.00
144,000.00
58,936
Apr 20, 2026
152,200.00
152,200.00
147,700.00
147,700.00
147,700.00
28,535
Apr 17, 2026
151,100.00
153,300.00
149,500.00
151,200.00
151,200.00
36,419
Apr 16, 2026
148,900.00
150,800.00
148,300.00
149,600.00
149,600.00
28,897
Apr 15, 2026
145,600.00
148,100.00
145,300.00
148,000.00
148,000.00
30,900
Apr 14, 2026
143,000.00
144,800.00
143,000.00
144,000.00
144,000.00
31,126
Apr 13, 2026
140,400.00
143,100.00
140,400.00
142,300.00
142,300.00
16,825
Apr 10, 2026
144,300.00
145,700.00
142,700.00
144,300.00
144,300.00
39,359
Apr 9, 2026
142,900.00
145,200.00
142,500.00
144,300.00
144,300.00
42,398
Apr 8, 2026
142,500.00
144,500.00
141,100.00
142,600.00
142,600.00
27,783
Apr 7, 2026
139,000.00
141,600.00
137,700.00
138,400.00
138,400.00
58,169
Apr 6, 2026
140,600.00
141,400.00
138,700.00
140,000.00
140,000.00
22,510
Apr 3, 2026
143,500.00
144,100.00
140,200.00
140,600.00
140,600.00
41,027
Apr 2, 2026
149,800.00
149,900.00
139,800.00
141,100.00
141,100.00
53,278
Apr 1, 2026
146,500.00
149,800.00
144,900.00
148,500.00
148,500.00
34,831
Mar 31, 2026
143,700.00
145,700.00
141,100.00
142,900.00
142,900.00
39,575
Mar 30, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
145,300.00
146,800.00
143,300.00
145,000.00
145,000.00
32,096
Mar 27, 2026
147,700.00
152,100.00
145,600.00
151,000.00
149,500.00
30,908
Mar 26, 2026
149,900.00
151,600.00
147,700.00
148,300.00
146,826.83
33,888
Mar 25, 2026
145,800.00
149,400.00
145,800.00
149,000.00
147,519.88
27,704
Mar 24, 2026
145,600.00
146,000.00
142,100.00
144,500.00
143,064.56
27,552
Mar 23, 2026
142,800.00
144,800.00
139,500.00
142,800.00
141,381.45
42,039
Mar 20, 2026
146,300.00
149,900.00
146,100.00
146,900.00
145,440.73
39,979
Mar 19, 2026
147,600.00
147,900.00
144,400.00
145,200.00
143,757.61
68,685
Mar 18, 2026
148,900.00
151,500.00
148,900.00
150,900.00
149,401.00
38,104
Mar 17, 2026
150,200.00
153,500.00
148,300.00
148,300.00
146,826.83
37,924
Mar 16, 2026
152,200.00
152,200.00
147,900.00
149,500.00
148,014.91
29,080
Mar 13, 2026
146,000.00
153,900.00
142,500.00
152,200.00
150,688.08
29,561
Mar 12, 2026
153,800.00
153,800.00
148,000.00
149,200.00
147,717.88
50,596
Mar 11, 2026
153,100.00
157,500.00
150,600.00
151,400.00
149,896.03
35,749
Mar 10, 2026
149,700.00
153,600.00
148,000.00
151,500.00
149,995.03
52,134
Mar 9, 2026
144,400.00
146,000.00
141,500.00
144,200.00
142,767.55
31,291
Mar 6, 2026
146,000.00
153,600.00
145,100.00
152,100.00
150,589.08
61,080
Mar 5, 2026
147,700.00
154,200.00
145,000.00
149,600.00
148,113.91
61,620
Mar 4, 2026
154,800.00
155,000.00
138,000.00
138,700.00
137,322.19
99,969
Mar 3, 2026
167,300.00
171,400.00
161,500.00
162,100.00
160,489.73
81,806
Feb 27, 2026
166,700.00
170,700.00
163,700.00
169,100.00
167,420.20
82,378
Feb 26, 2026
168,500.00
168,600.00
163,700.00
166,500.00
164,846.03
70,854
Feb 25, 2026
176,900.00
177,600.00
166,800.00
168,600.00
166,925.17
118,842
Feb 24, 2026
173,700.00
178,600.00
170,700.00
176,900.00
175,142.72
61,450
Feb 23, 2026
173,200.00
173,800.00
170,100.00
173,100.00
171,380.47
48,494
Feb 20, 2026
175,300.00
177,400.00
172,000.00
172,600.00
170,885.44
47,442
Feb 19, 2026
175,300.00
178,600.00
170,500.00
177,500.00
175,736.75
70,425
Feb 13, 2026
177,300.00
178,000.00
172,600.00
174,300.00
172,568.55
57,864
Feb 12, 2026
177,100.00
183,800.00
175,900.00
180,300.00
178,508.94
113,980
Feb 11, 2026
172,000.00
178,500.00
171,500.00
174,800.00
173,063.58
106,099
Feb 10, 2026
171,600.00
175,100.00
169,100.00
169,100.00
167,420.20
45,318
Feb 9, 2026
167,900.00
172,900.00
166,600.00
169,400.00
167,717.22
63,477
Feb 6, 2026
167,400.00
167,400.00
160,500.00
164,300.00
162,667.88
55,750
Feb 5, 2026
167,000.00
173,700.00
165,100.00
170,000.00
168,311.27
143,151
Feb 4, 2026
162,900.00
167,500.00
162,500.00
163,800.00
162,172.84
41,046
Feb 3, 2026
161,200.00
164,000.00
158,500.00
163,300.00
161,677.81
43,734
Feb 2, 2026
164,000.00
164,900.00
156,600.00
156,700.00
155,143.38
55,208
Jan 30, 2026
166,000.00
167,900.00
162,200.00
164,900.00
163,261.92
76,319
Jan 29, 2026
171,200.00
172,300.00
165,400.00
169,300.00
167,618.22
102,017
Jan 28, 2026
172,600.00
174,400.00
167,500.00
170,100.00
168,410.27
92,370
Jan 27, 2026
162,500.00
175,900.00
160,800.00
172,500.00
170,786.42
219,403
Jan 26, 2026
161,600.00
163,900.00
160,650.00
163,100.00
161,479.80
57,370
Jan 23, 2026
153,000.00
161,800.00
153,000.00
161,500.00
159,895.70
77,850
Jan 22, 2026
151,500.00
153,000.00
148,950.00
152,700.00
151,183.11
55,324
Jan 21, 2026
156,900.00
157,000.00
149,700.00
150,900.00
149,401.00
76,090
Jan 20, 2026
159,400.00
160,700.00
157,000.00
158,500.00
156,925.50
64,135
Jan 19, 2026
160,400.00
161,500.00
157,500.00
158,500.00
156,925.50
66,396
Jan 16, 2026
170,000.00
170,000.00
157,000.00
160,300.00
158,707.61
187,014
Jan 15, 2026
163,300.00
178,000.00
162,600.00
170,500.00
168,806.30
186,326
Jan 14, 2026
161,100.00
166,000.00
160,700.00
162,900.00
161,281.78
86,959
Jan 13, 2026
162,500.00
167,400.00
159,800.00
161,000.00
159,400.66
82,150
Jan 12, 2026
156,400.00
161,000.00
152,300.00
160,000.00
158,410.59
83,915
Jan 9, 2026
157,500.00
162,400.00
155,100.00
156,400.00
154,846.36
48,197
Jan 8, 2026
161,200.00
163,600.00
157,500.00
158,300.00
156,727.48
59,092
Jan 7, 2026
159,400.00
161,500.00
156,300.00
160,900.00
159,301.66
52,123
Jan 6, 2026
161,900.00
163,700.00
159,100.00
161,000.00
159,400.66
73,955
Jan 5, 2026
157,900.00
162,400.00
156,600.00
161,000.00
159,400.66
61,283
Jan 2, 2026
159,200.00
164,500.00
154,500.00
159,400.00
157,816.56
97,254
Dec 30, 2025
149,600.00
159,800.00
147,000.00
159,000.00
157,420.53
137,956
Dec 29, 2025
151,700.00
152,000.00
148,600.00
149,300.00
147,816.89
48,135
Dec 26, 2025
157,000.00
157,500.00
152,600.00
153,300.00
151,777.16
41,296
Dec 24, 2025
159,500.00
159,900.00
155,900.00
156,800.00
155,242.39
39,859
Dec 23, 2025
164,800.00
165,500.00
158,600.00
159,700.00
158,113.58
75,013
Dec 22, 2025
166,700.00
167,300.00
160,900.00
164,100.00
162,469.88
61,969
Dec 19, 2025
166,600.00
167,700.00
164,300.00
167,000.00
165,341.06
54,848
Dec 18, 2025
163,000.00
168,800.00
161,400.00
166,500.00
164,846.03
72,925
Dec 17, 2025
165,500.00
171,400.00
163,000.00
165,300.00
163,657.95
82,228
Dec 16, 2025
165,900.00
169,900.00
162,900.00
164,800.00
163,162.92
101,150
Dec 15, 2025
159,500.00
169,200.00
159,100.00
166,900.00
165,242.05
221,614
Dec 12, 2025
150,700.00
164,200.00
145,500.00
162,000.00
160,390.73
280,786
Dec 11, 2025
141,100.00
154,700.00
141,000.00
151,100.00
149,599.00
298,157
Dec 10, 2025
134,100.00
135,600.00
133,000.00
135,100.00
133,757.95
22,793
Dec 9, 2025
133,900.00
134,000.00
132,000.00
133,700.00
132,371.86
18,730
Dec 8, 2025
135,600.00
135,900.00
132,900.00
133,100.00
131,777.81
25,623
Dec 5, 2025
136,100.00
137,700.00
134,500.00
135,400.00
134,054.97
20,264
Dec 4, 2025
137,400.00
138,800.00
135,200.00
137,200.00
135,837.09
24,897
Dec 3, 2025
137,700.00
138,800.00
136,700.00
138,000.00
136,629.14
20,462
Dec 2, 2025
137,000.00
137,500.00
135,100.00
137,500.00
136,134.11
19,596
Dec 1, 2025
137,200.00
138,400.00
134,200.00
137,200.00
135,837.09
28,344
Nov 28, 2025
135,000.00
136,900.00
134,000.00
135,600.00
134,252.98
29,226
Nov 27, 2025
134,400.00
137,700.00
134,000.00
134,300.00
132,965.89
30,219
Nov 26, 2025
130,600.00
135,300.00
130,400.00
134,300.00
132,965.89
45,225
Nov 25, 2025
131,200.00
132,000.00
128,800.00
129,700.00
128,411.59
32,806
Nov 24, 2025
132,000.00
134,300.00
129,600.00
130,500.00
129,203.64
37,329
Nov 21, 2025
131,300.00
132,500.00
130,050.00
130,600.00
129,302.65
26,545
Nov 20, 2025
133,600.00
135,000.00
130,700.00
133,900.00
132,569.88
22,802
Nov 19, 2025
134,000.00
134,900.00
129,900.00
132,400.00
131,084.77
40,188
Nov 18, 2025
139,000.00
139,000.00
133,300.00
134,000.00
132,668.88
40,905
Nov 17, 2025
140,100.00
140,200.00
136,500.00
138,500.00
137,124.17
30,707
Nov 14, 2025
137,000.00
142,500.00
136,500.00
139,400.00
138,015.23
90,034
Nov 13, 2025
136,900.00
141,300.00
135,200.00
139,300.00
137,916.22
85,164
Nov 12, 2025
131,800.00
136,900.00
131,600.00
136,900.00
135,540.06
101,929
Nov 11, 2025
131,500.00
133,300.00
130,200.00
131,500.00
130,193.71
35,040
Nov 10, 2025
129,000.00
132,000.00
128,600.00
131,900.00
130,589.73
43,211
Nov 7, 2025
132,700.00
132,700.00
127,100.00
128,400.00
127,124.51
78,215
Nov 6, 2025
132,400.00
134,500.00
130,300.00
132,700.00
131,381.78
61,494
Nov 5, 2025
132,600.00
132,700.00
128,500.00
131,600.00
130,292.72
74,206
Nov 4, 2025
130,200.00
133,900.00
128,800.00
131,300.00
129,995.70
89,337
Nov 3, 2025
130,700.00
133,000.00
129,500.00
130,700.00
129,401.66
53,328
