7,648.75

+34.75

+0.46%

52,093.00

+175.00

+0.34%

28,774.25

+240.25

+0.84%

Russell 2000 Futures

2,836.60

+15.30

+0.54%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,916.30

+17.40

+0.45%

78,083.95

+268.09

+0.34%

Crude Oil Dec 26

100.80

-3.32

-3.19%

US Private Equity

10,850.63

-82.20

-0.75%

Taiwan - Delayed Quote TWD

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW)

33.83 -0.33 (-0.97%)

At close: 1:30:01 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	33.34	34.03	33.32	33.83	33.83	205,270,196
Oct 30, 2026	34.35	34.55	33.69	34.16	34.16	398,858,894
Oct 29, 2026	36.67	36.78	35.57	35.89	35.89	172,035,917
Oct 28, 2026	36.65	36.88	36.41	36.88	36.88	118,176,745
Oct 27, 2026	36.13	36.25	35.23	35.60	35.60	146,504,248
Oct 23, 2026	35.61	35.61	35.61	35.61	35.61	-
Oct 22, 2026	36.98	37.00	35.59	35.61	35.61	217,204,133
Oct 21, 2026	36.89	37.19	36.36	36.61	36.61	143,484,404
Oct 20, 2026	36.07	36.63	35.68	35.87	35.87	237,480,231
Oct 19, 2026	36.08	36.60	35.92	36.51	36.51	299,498,333
Oct 16, 2026	37.36	37.66	37.10	37.15	37.15	173,098,565
Oct 15, 2026	37.77	37.88	37.14	37.14	37.14	641,516,618
Oct 14, 2026	39.67	40.30	39.54	39.78	39.78	121,150,338
Oct 13, 2026	39.55	39.74	39.00	39.30	39.30	325,379,350
Oct 12, 2026	40.26	41.04	40.11	40.89	40.89	129,153,675
Oct 8, 2026	41.13	41.31	40.83	40.90	40.90	146,350,232
Oct 7, 2026	41.59	41.94	41.55	41.75	41.75	97,178,547
Oct 6, 2026	41.83	41.89	41.33	41.89	41.89	126,127,781
Oct 5, 2026	41.32	41.79	41.14	41.54	41.54	275,099,741
Oct 2, 2026	39.58	39.71	39.29	39.58	39.58	98,917,831
Oct 1, 2026	39.13	39.62	38.90	39.62	39.62	103,690,858
Sep 30, 2026	39.10	39.51	38.94	38.99	38.99	136,277,554
Sep 29, 2026	38.70	38.90	38.16	38.28	38.28	113,063,016
Sep 24, 2026	38.62	38.97	38.50	38.87	38.87	98,663,082
Sep 23, 2026	39.17	39.43	38.87	38.99	38.99	136,930,245
Sep 22, 2026	39.60	39.65	38.51	38.52	38.52	218,342,914
Sep 21, 2026	37.92	38.50	37.90	38.45	38.45	215,367,352
Sep 18, 2026	37.31	37.67	36.91	37.65	37.65	194,426,823
Sep 17, 2026	36.14	37.08	36.13	36.41	36.41	183,872,950
Sep 16, 2026	35.25	35.84	35.18	35.56	35.56	98,635,718
Sep 15, 2026	35.40	35.59	35.06	35.09	35.09	99,379,395
Sep 14, 2026	34.99	35.67	34.84	35.40	35.40	166,954,164
Sep 11, 2026	36.00	36.26	35.56	35.98	35.98	268,471,858
Sep 10, 2026	36.90	37.18	36.65	37.15	37.15	112,941,221
Sep 9, 2026	37.78	38.20	37.46	37.54	37.54	129,067,120
Sep 8, 2026	37.93	38.28	37.40	37.49	37.49	138,636,580
Sep 7, 2026	37.50	37.99	37.24	37.84	37.84	250,655,924
Sep 4, 2026	36.46	36.70	35.80	36.64	36.64	148,901,561
Sep 3, 2026	36.14	36.29	35.38	35.41	35.41	137,781,017
Sep 2, 2026	36.70	36.75	35.93	35.93	35.93	185,539,357
Sep 1, 2026	36.17	37.30	36.09	37.26	37.26	269,384,012
Aug 31, 2026	35.38	35.82	34.97	35.82	35.82	173,857,749
Aug 28, 2026	36.58	36.65	36.18	36.30	36.30	128,653,050
Aug 27, 2026	36.12	36.55	35.85	35.95	35.95	194,255,592
Aug 26, 2026	34.54	35.84	34.44	35.71	35.71	175,480,016
Aug 25, 2026	33.60	34.68	33.34	34.68	34.68	134,125,943
Aug 24, 2026	34.85	34.93	34.11	34.11	34.11	94,876,643
Aug 21, 2026	34.23	34.89	33.90	34.84	34.84	113,704,284
Aug 20, 2026	34.36	34.45	33.69	34.27	34.27	125,266,260
Aug 19, 2026	33.50	34.17	33.48	33.96	33.96	191,030,385
Aug 18, 2026	35.88	35.90	34.81	34.81	34.81	165,857,658
Aug 17, 2026	35.94	36.28	35.61	35.95	35.95	144,511,282
Aug 14, 2026	36.59	36.60	35.62	35.69	35.69	210,625,358
Aug 13, 2026	36.47	36.50	35.99	36.29	36.29	192,735,810
Aug 12, 2026	35.08	35.49	34.94	35.45	35.45	173,337,472
Aug 11, 2026	34.51	34.98	34.18	34.87	34.87	157,814,995
Aug 10, 2026	34.45	35.01	34.33	34.70	34.70	201,658,266
Aug 7, 2026	34.34	34.38	33.30	33.68	33.68	171,373,783
Aug 6, 2026	33.69	34.05	33.29	33.85	33.85	178,909,544
Aug 5, 2026	34.39	34.72	33.66	34.15	34.15	390,233,035
Aug 4, 2026	31.95	33.12	31.50	32.15	32.15	242,141,016
Aug 3, 2026	32.87	33.42	32.33	32.62	32.62	301,563,038
Jul 31, 2026	31.96	33.74	31.92	33.70	33.70	565,228,066
Jul 30, 2026	28.04	29.81	27.68	28.38	28.38	455,285,740
Jul 29, 2026	30.62	30.70	27.37	28.53	28.53	761,435,309
Jul 28, 2026	31.44	31.50	30.52	30.60	30.60	470,402,480
Jul 27, 2026	33.30	33.59	32.66	33.54	33.54	175,548,335
Jul 24, 2026	34.00	34.38	33.29	33.50	33.50	247,852,826
Jul 23, 2026	35.30	35.37	34.38	35.07	35.07	145,149,896
Jul 22, 2026	35.56	35.80	34.64	34.80	34.80	243,974,298
Jul 21, 2026	32.87	34.34	32.86	34.34	34.34	203,071,886
Jul 20, 2026	32.67	33.03	31.68	32.06	32.06	325,128,158
Jul 17, 2026	34.93	34.95	32.17	32.17	32.17	869,613,550
Jul 16, 2026	36.46	37.32	35.94	37.19	37.19	188,116,286
Jul 15, 2026	36.45	37.29	36.16	37.04	37.04	169,435,807
Jul 14, 2026	36.53	36.70	34.38	35.88	35.88	466,400,292
Jul 13, 2026	37.57	38.03	36.61	36.86	36.86	202,747,703
Jul 9, 2026	37.29	37.70	36.59	36.78	36.78	194,777,897
Jul 8, 2026	37.48	37.49	36.47	37.14	37.14	221,720,037
Jul 7, 2026	39.00	39.35	37.06	37.19	37.19	359,675,882
Jul 6, 2026	39.40	39.76	38.38	38.75	38.75	235,467,712
Jul 3, 2026	37.53	39.05	37.19	38.80	38.80	262,505,215
Jul 2, 2026	37.83	39.03	37.70	38.88	38.88	261,018,814
Jul 1, 2026	39.95	40.09	38.91	39.48	39.48	283,144,468
Jun 30, 2026	37.75	38.63	37.61	38.42	38.42	308,938,482
Jun 29, 2026	35.62	36.72	35.44	36.28	36.28	238,514,217
Jun 26, 2026	36.95	37.14	35.10	35.26	35.26	652,817,667
Jun 25, 2026	38.90	38.90	37.58	38.16	38.16	248,435,529
Jun 24, 2026	38.73	38.73	37.49	38.08	38.08	639,105,431
Jun 23, 2026	41.49	41.79	40.20	40.20	40.20	339,824,401
Jun 22, 2026	39.80	41.32	39.80	41.32	41.32	288,123,229
Jun 18, 2026	37.98	38.44	37.83	38.33	38.33	220,812,052
Jun 17, 2026	36.49	37.51	36.33	37.51	37.51	211,135,386
Jun 16, 2026	37.60	37.60	36.78	37.31	37.31	209,161,119
Jun 15, 2026	36.77	37.12	36.55	37.07	37.07	273,858,110
Jun 12, 2026	35.50	35.76	34.58	34.83	34.83	249,139,210
Jun 11, 2026	33.26	33.73	31.84	33.23	33.23	354,589,410
Jun 10, 2026	34.55	35.17	33.41	33.43	33.43	363,824,481
Jun 9, 2026	34.52	35.56	34.12	35.44	35.44	250,490,696
Jun 8, 2026	32.26	34.80	32.25	33.80	33.80	724,632,906
Jun 5, 2026	37.43	37.53	35.91	36.67	36.67	448,693,919
Jun 4, 2026	38.48	38.78	38.16	38.30	38.30	241,746,272
Jun 3, 2026	39.12	39.39	38.81	39.22	39.22	191,382,040
Jun 2, 2026	37.95	38.10	36.88	37.91	37.91	261,044,194
Jun 1, 2026	37.37	38.64	37.17	37.78	37.78	248,549,246
May 29, 2026	36.06	37.00	35.76	36.94	36.94	212,946,278
May 28, 2026	36.30	36.77	33.98	34.47	34.47	337,898,520
May 27, 2026	35.69	36.42	35.15	35.73	35.73	216,415,041
May 26, 2026	35.16	35.20	34.19	34.40	34.40	179,713,338
May 25, 2026	33.86	34.82	33.86	34.56	34.56	202,165,918
May 22, 2026	31.95	32.57	31.67	32.56	32.56	189,756,732
May 21, 2026	30.76	31.58	30.76	31.58	31.58	170,513,398
May 20, 2026	29.87	30.05	29.37	29.51	29.51	170,771,345
May 19, 2026	30.58	30.83	29.91	29.93	29.93	214,843,037
May 18, 2026	30.43	31.04	30.00	30.91	30.91	203,450,443
May 15, 2026	32.99	33.19	31.20	31.26	31.26	257,582,604
May 14, 2026	32.60	32.83	31.73	31.96	31.96	160,525,743
May 13, 2026	31.44	31.93	31.23	31.85	31.85	223,721,706
May 12, 2026	32.95	33.10	31.93	32.52	32.52	168,798,322
May 11, 2026	32.40	32.82	32.27	32.66	32.66	138,800,186
May 8, 2026	32.71	33.05	31.83	32.47	32.47	237,625,313
May 7, 2026	33.30	33.33	32.55	33.06	33.06	220,727,519
May 6, 2026	32.18	32.57	31.08	31.89	31.89	246,112,129
May 5, 2026	30.92	31.12	30.70	31.08	31.08	139,810,234
May 4, 2026	29.77	31.00	29.77	31.00	31.00	248,555,035
Apr 30, 2026	29.30	29.32	28.50	28.61	28.61	171,072,360
Apr 29, 2026	28.63	29.16	28.27	28.82	28.82	191,898,358
Apr 28, 2026	29.45	30.06	29.20	29.27	29.27	197,239,992
Apr 27, 2026	30.36	30.43	29.55	29.62	29.62	390,163,836
Apr 24, 2026	27.23	28.44	27.23	28.44	28.44	276,927,371
Apr 23, 2026	27.75	28.25	25.89	26.60	26.60	459,017,998
Apr 22, 2026	26.74	27.24	26.74	27.07	27.07	157,459,596
Apr 21, 2026	26.60	26.95	26.25	26.88	26.88	158,538,569
Apr 20, 2026	25.89	26.30	25.89	25.99	25.99	180,970,953
Apr 17, 2026	25.70	25.88	25.50	25.59	25.59	215,672,783
Apr 16, 2026	25.71	26.00	25.48	25.98	25.98	185,625,745
Apr 15, 2026	25.54	25.84	25.25	25.33	25.33	267,762,762
Apr 14, 2026	24.54	24.88	24.31	24.83	24.83	214,548,574
Apr 13, 2026	23.56	23.82	23.49	23.62	23.62	158,150,441
Apr 10, 2026	23.41	23.70	23.32	23.70	23.70	205,047,905
Apr 9, 2026	22.93	22.93	22.66	22.81	22.81	170,296,175
Apr 8, 2026	22.37	23.00	22.29	22.93	22.93	265,232,454
Apr 7, 2026	20.59	20.91	20.42	20.65	20.65	131,630,254
Apr 2, 2026	21.35	21.35	19.96	20.00	20.00	285,696,681
Apr 1, 2026	20.64	21.00	20.38	21.00	21.00	193,499,916
Mar 31, 2026	19.67	19.88	19.10	19.26	19.26	311,613,686
Mar 30, 2026	20.14	20.14	20.14	20.14	20.14	-
Mar 27, 2026	20.14	20.14	20.14	20.14	20.14	-
Mar 26, 2026	20.14	20.14	20.14	20.14	20.14	-
Mar 25, 2026	20.14	20.14	20.14	20.14	20.14	-
Mar 24, 2026	20.87	20.95	19.80	20.14	20.14	195,330,344
Mar 23, 2026	20.25	20.43	19.89	20.13	20.13	262,198,838
Mar 20, 2026	21.67	21.75	21.12	21.33	21.33	122,896,906
Mar 19, 2026	21.82	21.98	21.46	21.48	21.48	192,729,548
Mar 18, 2026	22.47	22.60	22.18	22.55	22.55	135,356,320
Mar 17, 2026	21.58	21.98	21.58	21.80	21.80	120,886,260
Mar 16, 2026	21.59	21.63	20.87	21.07	21.07	127,032,862
Mar 13, 2026	20.75	21.40	20.65	21.12	21.12	152,987,450
Mar 12, 2026	21.58	21.96	21.20	21.36	21.36	156,278,012
Mar 11, 2026	21.14	22.25	21.14	22.07	22.07	213,719,792
Mar 10, 2026	21.13	21.13	20.01	20.45	20.45	236,793,876
Mar 9, 2026	19.55	19.64	18.93	19.55	19.55	452,151,414
Mar 6, 2026	21.45	22.02	21.27	21.73	21.73	113,295,776
Mar 5, 2026	22.17	22.52	21.38	21.76	21.76	277,322,760
Mar 4, 2026	21.67	21.78	20.66	20.66	20.66	463,594,010
Mar 3, 2026	23.80	24.02	22.75	22.75	22.75	241,293,558
Mar 2, 2026	23.48	24.26	23.43	23.92	23.92	157,340,062
Feb 26, 2026	24.32	24.61	24.05	24.45	24.45	90,026,376
Feb 25, 2026	24.02	24.64	23.68	24.27	24.27	116,702,322
Feb 24, 2026	22.50	23.50	22.50	23.38	23.38	90,047,144
Feb 23, 2026	22.45	22.92	22.11	22.12	22.12	128,828,282
Feb 11, 2026	21.56	22.22	21.56	22.10	22.10	101,357,366
Feb 10, 2026	21.04	21.35	20.98	21.33	21.33	99,865,128
Feb 9, 2026	20.66	20.71	20.50	20.64	20.64	120,407,320
Feb 6, 2026	19.34	19.73	18.93	19.48	19.48	145,778,600
Feb 5, 2026	19.90	20.07	19.64	19.72	19.72	116,996,726
Feb 4, 2026	19.93	20.45	19.92	20.41	20.41	53,536,208
Feb 3, 2026	20.25	20.37	19.89	20.20	20.20	106,641,854
Feb 2, 2026	19.73	19.82	19.15	19.42	19.42	243,845,756
Jan 30, 2026	20.50	20.50	20.03	20.23	20.23	148,100,898
Jan 29, 2026	21.15	21.17	20.65	20.85	20.85	91,188,768
Jan 28, 2026	20.80	21.09	20.77	21.09	21.09	58,629,362
Jan 27, 2026	20.23	20.57	20.18	20.50	20.50	52,893,126
Jan 26, 2026	20.04	20.18	20.02	20.07	20.07	47,571,788
Jan 23, 2026	19.97	20.08	19.75	20.05	20.05	64,960,104
Jan 22, 2026	19.75	19.97	19.64	19.75	19.75	75,696,918
Jan 21, 2026	19.38	19.66	19.15	19.26	19.26	120,540,992
Jan 20, 2026	19.30	19.74	19.30	19.73	19.73	73,424,956
Jan 19, 2026	19.20	19.78	19.17	19.72	19.72	70,675,462
Jan 16, 2026	19.28	19.49	19.05	19.42	19.42	99,947,166
Jan 15, 2026	18.65	18.84	18.55	18.83	18.83	67,824,328
Jan 14, 2026	18.80	19.01	18.76	18.82	18.82	63,990,124
Jan 13, 2026	18.85	18.89	18.40	18.64	18.64	100,455,586
Jan 12, 2026	18.48	18.54	18.31	18.46	18.46	61,719,790
Jan 9, 2026	18.04	18.32	17.64	18.17	18.17	106,771,302
Jan 8, 2026	18.13	18.41	18.08	18.21	18.21	61,204,572
Jan 7, 2026	18.35	18.43	18.16	18.26	18.26	60,931,926
Jan 6, 2026	17.89	18.38	17.88	18.38	18.38	70,219,798
Jan 5, 2026	17.53	18.20	17.53	18.01	18.01	150,591,716
Jan 2, 2026	16.63	17.07	16.56	17.06	17.06	72,102,272
Dec 31, 2025	16.29	16.55	16.29	16.50	16.50	67,029,490
Dec 30, 2025	16.25	16.42	16.16	16.38	16.38	41,780,068
Dec 29, 2025	16.17	16.48	16.17	16.42	16.42	66,537,196
Dec 26, 2025	16.08	16.16	15.99	16.13	16.13	65,860,784
Dec 24, 2025	15.98	16.00	15.83	15.86	15.86	72,936,578
Dec 23, 2025	15.83	15.89	15.79	15.82	15.82	44,040,458
Dec 22, 2025	15.68	15.79	15.58	15.75	15.75	108,486,840
Dec 19, 2025	15.18	15.36	15.18	15.29	15.29	81,964,828
Dec 18, 2025	14.88	15.05	14.82	14.95	14.95	67,985,764
Dec 17, 2025	15.14	15.23	14.96	15.04	15.04	71,586,966
Dec 16, 2025	15.10	15.16	14.87	15.12	15.12	153,434,820
Dec 15, 2025	15.27	15.50	15.25	15.43	15.43	99,080,982
Dec 12, 2025	15.81	15.87	15.69	15.81	15.81	45,428,372
Dec 11, 2025	16.08	16.08	15.57	15.59	15.59	98,275,584
Dec 10, 2025	15.83	15.98	15.79	15.95	15.95	70,492,884
Dec 9, 2025	15.86	15.86	15.75	15.75	15.75	41,490,042
Dec 8, 2025	15.59	15.84	15.56	15.81	15.81	69,257,474
Dec 5, 2025	15.30	15.48	15.26	15.48	15.48	57,329,932
Dec 4, 2025	15.30	15.36	15.16	15.27	15.27	72,040,210
Dec 3, 2025	15.33	15.37	15.18	15.25	15.25	53,995,458
Dec 2, 2025	15.17	15.27	14.99	15.02	15.02	56,025,816
Dec 1, 2025	15.09	15.17	14.88	14.88	14.88	79,595,098
Nov 28, 2025	15.07	15.35	15.05	15.30	15.30	64,674,280
Nov 27, 2025	15.04	15.12	14.93	15.08	15.08	93,769,676
Nov 26, 2025	14.64	14.84	14.64	14.80	14.80	74,341,982
Nov 25, 2025	14.48	14.52	14.19	14.32	14.32	80,146,506
Nov 24, 2025	14.09	14.14	13.96	14.00	14.00	93,980,678
Nov 21, 2025	14.14	14.17	13.80	13.96	13.96	238,145,798
Nov 20, 2025	14.82	15.00	14.68	14.99	14.99	127,662,084
Nov 19, 2025	14.23	14.39	14.00	14.13	14.13	87,125,280
Nov 18, 2025	14.65	14.78	14.25	14.31	14.31	177,539,780
Nov 17, 2025	15.11	15.19	14.98	15.00	15.00	90,743,378
Nov 14, 2025	14.95	15.11	14.86	14.90	14.90	159,977,664
Nov 13, 2025	15.45	15.58	15.35	15.54	15.54	46,597,298
Nov 12, 2025	15.49	15.63	15.41	15.62	15.62	42,275,904
Nov 11, 2025	15.73	15.77	15.35	15.36	15.36	90,839,034
Nov 10, 2025	15.40	15.60	15.26	15.59	15.59	62,188,654
Nov 7, 2025	15.29	15.35	15.13	15.25	15.25	99,273,636
Nov 6, 2025	15.54	15.71	15.45	15.67	15.67	79,869,966
Nov 5, 2025	15.15	15.39	14.92	15.38	15.38	190,438,666
Nov 4, 2025	16.11	16.21	15.71	15.73	15.73	79,605,196
Nov 3, 2025	16.04	16.23	15.84	15.92	15.92	63,220,872

Mobilize your Website

View Site in Mobile | Classic

Share by: