Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Vsolar Group Berhad (0066.KL)

    0.0400 0.0000 (0.00%)
    As of November 2 at 3:03:35 PM GMT+8. Market Open.
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,800
    Oct 30, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 4,100
    Oct 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 80,200
    Oct 28, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 387,900
    Oct 27, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 1,225,200
    Oct 26, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 14,900
    Oct 23, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 37,300
    Oct 22, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 324,000
    Oct 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 70,000
    Oct 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 70,000
    Oct 16, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 52,600
    Oct 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 122,200
    Oct 14, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 50,200
    Oct 13, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 171,500
    Oct 12, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 1,487,600
    Oct 9, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 455,900
    Oct 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 5,000
    Oct 7, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 60,300
    Oct 6, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 187,400
    Oct 5, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 433,000
    Oct 2, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 154,200
    Oct 1, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 1,869,200
    Sep 30, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 182,300
    Sep 29, 2026
    		 0.0400 0.0500 0.0400 0.0450 0.0450 3,448,100
    Sep 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 18,300
    Sep 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 400
    Sep 24, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 38,900
    Sep 23, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 730,200
    Sep 22, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 199,300
    Sep 21, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 68,900
    Sep 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 17, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 237,100
    Sep 15, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 241,200
    Sep 14, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 619,000
    Sep 11, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 1,750,300
    Sep 10, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,613,500
    Sep 9, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 650,500
    Sep 8, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 45,200
    Sep 7, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 30,500
    Sep 4, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 629,100
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 270,000
    Sep 2, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 175,100
    Sep 1, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 130,700
    Aug 28, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 25,600
    Aug 27, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 612,100
    Aug 26, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 100
    Aug 24, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 3,700
    Aug 21, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 5,500
    Aug 20, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 469,200
    Aug 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 21,000
    Aug 18, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 1,067,500
    Aug 17, 2026
    		 0.0450 0.0550 0.0400 0.0450 0.0450 4,874,700
    Aug 14, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 31,900
    Aug 13, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 185,400
    Aug 12, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 26,500
    Aug 11, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 181,500
    Aug 10, 2026
    		 0.0450 0.0450 0.0350 0.0450 0.0450 7,500
    Aug 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,200
    Aug 6, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Aug 5, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 5,800
    Aug 4, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 84,700
    Aug 3, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 227,100
    Jul 31, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,700
    Jul 30, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 148,000
    Jul 29, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 72,500
    Jul 28, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 117,700
    Jul 27, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 140,700
    Jul 24, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 3,100
    Jul 23, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 6,500
    Jul 22, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 81,600
    Jul 21, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 34,900
    Jul 20, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 11,700
    Jul 17, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 208,100
    Jul 16, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 42,600
    Jul 15, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 74,700
    Jul 14, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 90,000
    Jul 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 10, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 417,800
    Jul 9, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 82,000
    Jul 8, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 6,700
    Jul 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 10,000
    Jul 6, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 160,800
    Jul 3, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 1,821,100
    Jul 2, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 631,500
    Jul 1, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 144,100
    Jun 30, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 485,600
    Jun 29, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 216,100
    Jun 26, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 274,400
    Jun 25, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 9,700
    Jun 24, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 9,800
    Jun 23, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 35,500
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 43,600
    Jun 19, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 8,300
    Jun 18, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 116,600
    Jun 16, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 243,800
    Jun 15, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 143,800
    Jun 12, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 110,800
    Jun 11, 2026
    		 0.0400 0.0450 0.0350 0.0350 0.0350 1,565,800
    Jun 10, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 235,000
    Jun 9, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 594,000
    Jun 8, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 53,100
    Jun 5, 2026
    		 0.0450 0.0450 0.0350 0.0450 0.0450 74,700
    Jun 4, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 224,500
    Jun 3, 2026
    		 0.0400 0.0500 0.0350 0.0450 0.0450 2,518,400
    May 29, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 317,300
    May 28, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 198,400
    May 26, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 89,800
    May 25, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 146,800
    May 22, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 63,500
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 20, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 8,500
    May 19, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 46,700
    May 18, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 121,800
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,300
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,600
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,300
    May 12, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 143,400
    May 11, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 63,700
    May 8, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 130,800
    May 7, 2026
    		 0.0350 0.0400 0.0300 0.0300 0.0300 5,600
    May 6, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 51,500
    May 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,400
    May 4, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 64,100
    Apr 30, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 358,500
    Apr 29, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 60,700
    Apr 28, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 81,800
    Apr 27, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 94,300
    Apr 24, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 2,000
    Apr 23, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 924,100
    Apr 22, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 72,300
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Apr 20, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 903,000
    Apr 17, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 107,700
    Apr 16, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 155,000
    Apr 15, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 432,800
    Apr 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,900
    Apr 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 520,100
    Apr 10, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 100,300
    Apr 9, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 20,600
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,600
    Apr 3, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 5,100
    Apr 2, 2026
    		 0.0300 0.0350 0.0250 0.0350 0.0350 21,400
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 210,100
    Mar 31, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 2,124,500
    Mar 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 42,800
    Mar 27, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 21,900
    Mar 26, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 5,200
    Mar 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 339,300
    Mar 24, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 157,700
    Mar 19, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 300
    Mar 18, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 1,865,700
    Mar 17, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 61,500
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,900
    Mar 12, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 172,900
    Mar 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,400
    Mar 10, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 44,900
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,900
    Mar 6, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 14,600
    Mar 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 4, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 320,100
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,500
    Mar 2, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 178,800
    Feb 27, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 316,600
    Feb 26, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 289,200
    Feb 25, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 4,200
    Feb 24, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 95,400
    Feb 23, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 3,000
    Feb 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 3,300
    Feb 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 102,600
    Feb 16, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 1,389,100
    Feb 13, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 138,300
    Feb 12, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 114,500
    Feb 11, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 33,200
    Feb 10, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 106,200
    Feb 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 6, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 1,547,700
    Feb 5, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 3,800
    Feb 4, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 66,000
    Feb 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 91,800
    Jan 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 65,500
    Jan 29, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 29,800
    Jan 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 82,900
    Jan 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 26,600
    Jan 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 201,000
    Jan 23, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 73,700
    Jan 22, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 11,500
    Jan 21, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 13,500
    Jan 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 47,900
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 16, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 55,100
    Jan 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 600
    Jan 14, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 78,300
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,300
    Jan 12, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 93,800
    Jan 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,300
    Jan 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 21,000
    Jan 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 42,900
    Jan 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 8,800
    Jan 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,800
    Jan 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 71,700
    Dec 31, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 45,400
    Dec 30, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 2,400
    Dec 29, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,700
    Dec 26, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 110,100
    Dec 24, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 53,900
    Dec 23, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 54,800
    Dec 22, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 151,000
    Dec 19, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 854,500
    Dec 18, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 62,400
    Dec 17, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 147,200
    Dec 16, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 310,100
    Dec 15, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 84,000
    Dec 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 227,000
    Dec 11, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 160,200
    Dec 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 101,000
    Dec 9, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 20,400
    Dec 8, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 182,200
    Dec 5, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 8,700
    Dec 4, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 9,600
    Dec 3, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 61,000
    Dec 2, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 82,600
    Dec 1, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 23,500
    Nov 28, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 93,700
    Nov 27, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 27,100
    Nov 26, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 11,000
    Nov 25, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 102,900
    Nov 24, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 36,000
    Nov 21, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 28,700
    Nov 20, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 21,500
    Nov 19, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 6,800
    Nov 18, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 21,000
    Nov 17, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 170,700
    Nov 14, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 31,300
    Nov 13, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 1,095,900
    Nov 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,600
    Nov 11, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 136,600
    Nov 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,600
    Nov 7, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 214,400
    Nov 6, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 16,600
    Nov 5, 2025
    		 0.0450 0.0450 0.0400 0.0450 0.0450 1,183,100
    Nov 4, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 21,500
    Nov 3, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 37,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: