KSE - Delayed Quote
KRW
Korea Petrochemical Ind. Co., Ltd. (006650.KS)
80,200.00
+900.00
(+1.13%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
77,500.00
82,200.00
76,900.00
80,200.00
80,200.00
28,193
Oct 30, 2026
80,300.00
81,300.00
78,200.00
79,300.00
79,300.00
24,062
Oct 29, 2026
79,500.00
80,300.00
78,300.00
79,100.00
79,100.00
31,298
Oct 28, 2026
80,300.00
82,400.00
79,200.00
80,300.00
80,300.00
35,250
Oct 27, 2026
78,700.00
81,700.00
78,600.00
79,600.00
79,600.00
26,072
Oct 26, 2026
79,600.00
80,900.00
78,300.00
78,400.00
78,400.00
19,571
Oct 23, 2026
81,300.00
83,000.00
79,900.00
80,900.00
80,900.00
21,689
Oct 22, 2026
84,700.00
84,700.00
82,100.00
82,400.00
82,400.00
19,389
Oct 21, 2026
86,600.00
87,100.00
84,500.00
85,000.00
85,000.00
11,121
Oct 20, 2026
87,900.00
91,000.00
84,600.00
85,400.00
85,400.00
26,738
Oct 19, 2026
83,000.00
89,900.00
82,500.00
89,500.00
89,500.00
26,995
Oct 16, 2026
85,500.00
85,900.00
83,800.00
84,500.00
84,500.00
19,064
Oct 15, 2026
86,500.00
87,500.00
82,200.00
83,900.00
83,900.00
40,477
Oct 14, 2026
87,500.00
90,300.00
86,700.00
88,400.00
88,400.00
25,757
Oct 13, 2026
87,000.00
87,100.00
82,800.00
87,000.00
87,000.00
37,462
Oct 12, 2026
88,900.00
89,700.00
86,400.00
88,000.00
88,000.00
20,244
Oct 8, 2026
89,800.00
92,000.00
89,100.00
89,800.00
89,800.00
25,320
Oct 7, 2026
89,600.00
91,200.00
86,400.00
90,600.00
90,600.00
41,355
Oct 6, 2026
91,700.00
93,500.00
90,150.00
91,400.00
91,400.00
43,671
Oct 2, 2026
90,600.00
91,500.00
88,900.00
91,500.00
91,500.00
36,689
Oct 1, 2026
88,900.00
90,200.00
87,700.00
88,700.00
88,700.00
18,015
Sep 30, 2026
89,700.00
90,300.00
87,600.00
88,500.00
88,500.00
24,226
Sep 29, 2026
92,300.00
92,300.00
87,700.00
88,500.00
88,500.00
30,463
Sep 28, 2026
90,800.00
93,000.00
89,400.00
92,300.00
92,300.00
26,905
Sep 23, 2026
96,300.00
97,000.00
90,000.00
90,800.00
90,800.00
63,516
Sep 22, 2026
97,300.00
97,300.00
94,600.00
96,800.00
96,800.00
47,784
Sep 21, 2026
100,000.00
100,000.00
96,700.00
96,700.00
96,700.00
27,743
Sep 18, 2026
98,200.00
100,800.00
95,700.00
98,700.00
98,700.00
68,429
Sep 17, 2026
100,000.00
100,800.00
96,300.00
96,300.00
96,300.00
45,149
Sep 16, 2026
100,600.00
107,400.00
100,200.00
100,900.00
100,900.00
60,204
Sep 15, 2026
102,300.00
103,400.00
98,700.00
100,100.00
100,100.00
52,585
Sep 14, 2026
100,700.00
107,800.00
99,600.00
105,000.00
105,000.00
60,035
Sep 11, 2026
105,000.00
105,100.00
99,200.00
102,200.00
102,200.00
64,615
Sep 10, 2026
109,600.00
115,900.00
103,800.00
106,300.00
106,300.00
97,743
Sep 9, 2026
97,100.00
111,500.00
96,900.00
110,300.00
110,300.00
120,211
Sep 8, 2026
98,900.00
100,100.00
96,400.00
97,100.00
97,100.00
32,583
Sep 7, 2026
98,200.00
99,600.00
96,900.00
97,500.00
97,500.00
31,032
Sep 4, 2026
96,000.00
99,500.00
93,800.00
96,700.00
96,700.00
32,437
Sep 3, 2026
92,900.00
104,000.00
92,100.00
96,400.00
96,400.00
75,765
Sep 2, 2026
95,600.00
98,500.00
91,900.00
92,000.00
92,000.00
39,273
Sep 1, 2026
95,000.00
101,400.00
94,100.00
98,600.00
98,600.00
67,786
Aug 31, 2026
94,000.00
97,600.00
92,700.00
96,200.00
96,200.00
38,812
Aug 28, 2026
88,200.00
96,900.00
87,700.00
95,800.00
95,800.00
77,151
Aug 27, 2026
88,800.00
90,900.00
85,700.00
89,500.00
89,500.00
51,303
Aug 26, 2026
82,800.00
88,900.00
80,500.00
88,000.00
88,000.00
52,030
Aug 25, 2026
81,100.00
82,300.00
79,800.00
82,000.00
82,000.00
37,990
Aug 24, 2026
80,300.00
83,200.00
79,600.00
82,900.00
82,900.00
18,878
Aug 21, 2026
81,500.00
81,500.00
79,300.00
80,300.00
80,300.00
28,699
Aug 20, 2026
83,800.00
85,000.00
81,300.00
81,600.00
81,600.00
26,156
Aug 19, 2026
83,900.00
84,000.00
81,300.00
82,000.00
82,000.00
21,794
Aug 18, 2026
90,500.00
91,400.00
85,200.00
86,400.00
86,400.00
41,585
Aug 14, 2026
89,000.00
92,600.00
88,900.00
91,400.00
91,400.00
30,156
Aug 13, 2026
89,500.00
90,700.00
88,200.00
88,500.00
88,500.00
57,963
Aug 12, 2026
90,200.00
90,400.00
88,300.00
89,200.00
89,200.00
29,522
Aug 11, 2026
90,800.00
92,200.00
89,600.00
89,900.00
89,900.00
27,555
Aug 10, 2026
93,300.00
93,300.00
89,400.00
91,600.00
91,600.00
55,960
Aug 7, 2026
91,900.00
93,700.00
90,400.00
93,700.00
93,700.00
29,149
Aug 6, 2026
89,800.00
91,100.00
88,700.00
91,100.00
91,100.00
33,029
Aug 5, 2026
91,100.00
93,300.00
88,900.00
89,900.00
89,900.00
31,356
Aug 4, 2026
86,600.00
89,800.00
85,600.00
89,700.00
89,700.00
33,705
Aug 3, 2026
84,600.00
87,500.00
83,900.00
86,600.00
86,600.00
37,191
Jul 31, 2026
90,500.00
90,900.00
82,000.00
85,500.00
85,500.00
71,662
Jul 30, 2026
82,700.00
92,000.00
82,700.00
89,300.00
89,300.00
34,066
Jul 29, 2026
91,500.00
92,900.00
82,800.00
86,200.00
86,200.00
33,465
Jul 28, 2026
95,400.00
95,600.00
89,600.00
91,400.00
91,400.00
23,797
Jul 27, 2026
100,600.00
101,200.00
96,200.00
97,000.00
97,000.00
18,017
Jul 24, 2026
101,000.00
102,700.00
98,100.00
99,700.00
99,700.00
14,941
Jul 23, 2026
96,900.00
103,000.00
96,900.00
103,000.00
103,000.00
20,037
Jul 22, 2026
97,600.00
99,800.00
96,000.00
96,300.00
96,300.00
14,363
Jul 21, 2026
96,300.00
97,700.00
92,100.00
96,300.00
96,300.00
30,119
Jul 20, 2026
105,800.00
105,800.00
96,000.00
96,700.00
96,700.00
26,911
Jul 16, 2026
105,400.00
106,500.00
102,200.00
105,400.00
105,400.00
12,783
Jul 15, 2026
105,700.00
109,600.00
104,300.00
104,500.00
104,500.00
24,398
Jul 14, 2026
108,500.00
109,500.00
102,700.00
104,800.00
104,800.00
30,131
Jul 13, 2026
107,600.00
112,100.00
104,400.00
105,600.00
105,600.00
27,580
Jul 10, 2026
101,600.00
107,800.00
101,600.00
106,000.00
106,000.00
20,728
Jul 9, 2026
101,500.00
104,500.00
99,000.00
101,500.00
101,500.00
41,398
Jul 8, 2026
108,700.00
108,700.00
100,500.00
102,600.00
102,600.00
44,766
Jul 7, 2026
110,400.00
111,400.00
105,900.00
108,800.00
108,800.00
16,080
Jul 6, 2026
112,000.00
114,400.00
107,000.00
111,500.00
111,500.00
16,695
Jul 3, 2026
111,800.00
111,800.00
106,700.00
110,800.00
110,800.00
18,588
Jul 2, 2026
113,400.00
114,800.00
108,100.00
110,700.00
110,700.00
18,282
Jul 1, 2026
115,900.00
117,300.00
111,000.00
113,400.00
113,400.00
28,105
Jun 30, 2026
120,000.00
120,000.00
111,700.00
113,600.00
113,600.00
29,505
Jun 29, 2026
109,900.00
120,700.00
109,000.00
120,000.00
120,000.00
26,395
Jun 26, 2026
111,800.00
114,800.00
105,100.00
109,800.00
109,800.00
28,744
Jun 25, 2026
117,100.00
122,500.00
111,800.00
113,700.00
113,700.00
41,024
Jun 24, 2026
107,400.00
118,900.00
106,900.00
117,100.00
117,100.00
44,933
Jun 23, 2026
119,000.00
119,500.00
107,200.00
108,100.00
108,100.00
55,360
Jun 22, 2026
123,000.00
124,900.00
118,800.00
119,000.00
119,000.00
24,103
Jun 19, 2026
128,100.00
130,300.00
121,200.00
124,700.00
124,700.00
29,336
Jun 18, 2026
137,500.00
138,000.00
129,100.00
129,100.00
129,100.00
25,288
Jun 17, 2026
139,500.00
141,000.00
135,100.00
136,900.00
136,900.00
34,694
Jun 16, 2026
140,200.00
142,500.00
137,000.00
138,800.00
138,800.00
30,348
Jun 15, 2026
135,500.00
144,600.00
133,100.00
141,500.00
141,500.00
82,022
Jun 12, 2026
127,200.00
130,700.00
123,800.00
124,700.00
124,700.00
32,518
Jun 11, 2026
117,100.00
121,900.00
115,600.00
120,900.00
120,900.00
37,535
Jun 10, 2026
117,000.00
122,000.00
114,100.00
119,600.00
119,600.00
1
Jun 9, 2026
113,700.00
121,800.00
112,900.00
118,600.00
118,600.00
32,715
Jun 8, 2026
113,300.00
117,000.00
110,900.00
111,800.00
111,800.00
33,078
Jun 5, 2026
124,400.00
127,000.00
119,000.00
122,100.00
122,100.00
35,582
Jun 4, 2026
121,900.00
130,000.00
121,500.00
126,000.00
126,000.00
32,416
Jun 2, 2026
125,300.00
128,100.00
119,900.00
121,900.00
121,900.00
44,573
Jun 1, 2026
125,500.00
129,300.00
123,600.00
125,500.00
125,500.00
51,515
May 29, 2026
130,800.00
130,800.00
124,800.00
128,300.00
128,300.00
30,308
May 28, 2026
133,400.00
133,800.00
122,900.00
128,300.00
128,300.00
50,738
May 27, 2026
135,800.00
136,000.00
129,800.00
130,100.00
130,100.00
54,327
May 26, 2026
140,100.00
143,600.00
133,700.00
135,900.00
135,900.00
61,536
May 22, 2026
137,000.00
139,000.00
131,900.00
134,400.00
134,400.00
55,402
May 21, 2026
135,000.00
135,900.00
130,300.00
133,900.00
133,900.00
59,626
May 20, 2026
135,200.00
137,400.00
123,600.00
128,700.00
128,700.00
63,182
May 19, 2026
140,000.00
141,200.00
132,600.00
135,200.00
135,200.00
34,451
May 18, 2026
140,000.00
140,000.00
130,600.00
138,000.00
138,000.00
55,547
May 15, 2026
148,700.00
152,000.00
137,500.00
140,000.00
140,000.00
53,640
May 14, 2026
146,900.00
148,000.00
142,100.00
147,900.00
147,900.00
45,820
May 13, 2026
152,000.00
152,000.00
141,900.00
144,000.00
144,000.00
70,299
May 12, 2026
169,100.00
169,200.00
146,000.00
151,100.00
151,100.00
143,908
May 11, 2026
170,900.00
171,600.00
167,600.00
169,900.00
169,900.00
32,426
May 8, 2026
170,000.00
175,500.00
166,800.00
172,200.00
172,200.00
45,999
May 7, 2026
172,500.00
178,500.00
170,100.00
173,000.00
173,000.00
50,792
May 6, 2026
178,000.00
178,000.00
169,600.00
170,700.00
170,700.00
100,037
May 4, 2026
182,000.00
184,900.00
176,900.00
179,900.00
179,900.00
77,658
Apr 30, 2026
184,000.00
188,300.00
176,500.00
181,100.00
181,100.00
101,114
Apr 29, 2026
159,900.00
192,500.00
159,000.00
188,000.00
188,000.00
267,281
Apr 28, 2026
155,900.00
161,200.00
155,100.00
157,800.00
157,800.00
53,440
Apr 27, 2026
160,000.00
160,000.00
153,900.00
157,200.00
157,200.00
44,679
Apr 24, 2026
155,000.00
161,000.00
155,000.00
159,400.00
159,400.00
51,018
Apr 23, 2026
157,000.00
157,800.00
149,000.00
155,400.00
155,400.00
71,224
Apr 22, 2026
157,500.00
158,900.00
150,800.00
156,000.00
156,000.00
62,724
Apr 21, 2026
157,800.00
161,600.00
154,900.00
158,900.00
158,900.00
62,130
Apr 20, 2026
155,700.00
161,400.00
153,500.00
157,700.00
157,700.00
55,979
Apr 17, 2026
154,800.00
157,900.00
153,400.00
155,100.00
155,100.00
41,896
Apr 16, 2026
156,300.00
157,500.00
150,500.00
152,700.00
152,700.00
64,245
Apr 15, 2026
157,200.00
158,800.00
152,500.00
154,000.00
154,000.00
46,153
Apr 14, 2026
153,900.00
157,700.00
150,600.00
152,000.00
152,000.00
51,061
Apr 13, 2026
153,000.00
156,600.00
150,800.00
151,400.00
151,400.00
39,884
Apr 10, 2026
161,700.00
165,000.00
155,200.00
157,500.00
157,500.00
56,552
Apr 9, 2026
152,900.00
170,000.00
147,000.00
163,200.00
163,200.00
121,430
Apr 8, 2026
150,000.00
162,700.00
148,700.00
156,000.00
156,000.00
144,725
Apr 7, 2026
140,800.00
144,500.00
135,800.00
139,100.00
139,100.00
42,765
Apr 6, 2026
132,500.00
145,800.00
131,100.00
140,600.00
140,600.00
93,427
Apr 3, 2026
125,200.00
132,200.00
124,600.00
129,900.00
129,900.00
65,335
Apr 2, 2026
134,800.00
136,500.00
121,500.00
123,300.00
123,300.00
123,321
Apr 1, 2026
134,000.00
135,500.00
131,000.00
134,000.00
134,000.00
43,298
Mar 31, 2026
126,000.00
136,100.00
125,000.00
130,000.00
130,000.00
88,088
Mar 30, 2026
126,900.00
129,500.00
124,000.00
128,100.00
128,100.00
116,362
Mar 27, 2026
138,600.00
138,800.00
127,500.00
133,400.00
133,400.00
105,782
Mar 26, 2026
135,800.00
143,200.00
133,100.00
137,800.00
137,800.00
69,694
Mar 25, 2026
138,200.00
138,800.00
131,000.00
135,700.00
135,700.00
84,529
Mar 24, 2026
140,300.00
143,300.00
132,100.00
135,100.00
135,100.00
40,214
Mar 23, 2026
129,100.00
140,500.00
127,900.00
134,700.00
134,700.00
69,040
Mar 20, 2026
137,800.00
138,400.00
133,000.00
134,600.00
134,600.00
93,324
Mar 19, 2026
138,000.00
138,300.00
133,600.00
134,000.00
134,000.00
66,933
Mar 18, 2026
136,200.00
144,700.00
133,300.00
143,000.00
143,000.00
133,843
Mar 17, 2026
128,200.00
135,600.00
127,000.00
132,300.00
132,300.00
79,921
Mar 16, 2026
125,100.00
127,800.00
123,700.00
124,500.00
124,500.00
33,502
Mar 13, 2026
126,400.00
129,200.00
126,400.00
127,300.00
127,300.00
43,340
Mar 12, 2026
131,100.00
135,800.00
130,500.00
132,300.00
132,300.00
42,156
Mar 11, 2026
136,900.00
139,100.00
131,800.00
133,800.00
133,800.00
82,420
Mar 10, 2026
128,200.00
139,600.00
125,000.00
135,700.00
135,700.00
172,305
Mar 9, 2026
115,800.00
123,200.00
114,000.00
121,500.00
121,500.00
155,757
Mar 6, 2026
133,400.00
134,400.00
120,100.00
123,800.00
123,800.00
206,809
Mar 5, 2026
144,100.00
147,200.00
133,400.00
133,400.00
133,400.00
135,192
Mar 4, 2026
159,700.00
159,700.00
133,300.00
133,600.00
133,600.00
117,906
Mar 3, 2026
199,400.00
202,500.00
165,000.00
165,100.00
165,100.00
150,015
Feb 27, 2026
183,800.00
191,900.00
182,300.00
189,900.00
189,900.00
53,189
Feb 26, 2026
192,100.00
192,200.00
183,000.00
184,400.00
184,400.00
57,637
Feb 25, 2026
188,900.00
191,700.00
181,100.00
188,200.00
188,200.00
68,990
Feb 24, 2026
180,000.00
191,200.00
174,900.00
190,700.00
190,700.00
108,995
Feb 23, 2026
169,500.00
179,000.00
157,500.00
176,600.00
176,600.00
103,618
Feb 20, 2026
163,300.00
170,700.00
162,200.00
168,900.00
168,900.00
49,396
Feb 19, 2026
162,100.00
164,300.00
159,100.00
163,300.00
163,300.00
36,169
Feb 13, 2026
167,000.00
169,200.00
163,000.00
164,200.00
164,200.00
27,941
Feb 12, 2026
154,400.00
168,500.00
152,900.00
168,500.00
168,500.00
118,533
Feb 11, 2026
149,700.00
155,600.00
148,300.00
153,800.00
153,800.00
56,376
Feb 10, 2026
146,300.00
147,900.00
144,900.00
147,800.00
147,800.00
22,940
Feb 9, 2026
148,000.00
150,400.00
143,300.00
145,500.00
145,500.00
34,797
Feb 6, 2026
145,700.00
147,000.00
138,000.00
145,700.00
145,700.00
26,372
Feb 5, 2026
148,700.00
156,100.00
146,200.00
149,000.00
149,000.00
44,167
Feb 4, 2026
145,500.00
151,700.00
144,700.00
148,700.00
148,700.00
33,581
Feb 3, 2026
153,600.00
153,700.00
139,600.00
146,200.00
146,200.00
94,872
Feb 2, 2026
152,300.00
157,100.00
147,800.00
147,800.00
147,800.00
26,306
Jan 30, 2026
156,000.00
159,000.00
153,000.00
156,300.00
156,300.00
45,350
Jan 29, 2026
160,900.00
161,800.00
155,400.00
159,200.00
159,200.00
32,097
Jan 28, 2026
161,600.00
168,500.00
160,000.00
161,000.00
161,000.00
39,715
Jan 27, 2026
164,200.00
165,600.00
154,300.00
161,000.00
161,000.00
33,909
Jan 26, 2026
161,700.00
171,400.00
159,800.00
160,100.00
160,100.00
49,719
Jan 23, 2026
159,900.00
166,200.00
156,900.00
160,200.00
160,200.00
61,262
Jan 22, 2026
157,500.00
161,000.00
154,300.00
156,500.00
156,500.00
50,536
Jan 21, 2026
152,500.00
159,500.00
152,500.00
157,500.00
157,500.00
58,150
Jan 20, 2026
154,800.00
165,100.00
153,800.00
156,900.00
156,900.00
66,991
Jan 19, 2026
155,500.00
157,300.00
146,900.00
152,100.00
152,100.00
66,426
Jan 16, 2026
158,800.00
162,000.00
155,000.00
157,000.00
157,000.00
38,051
Jan 15, 2026
149,000.00
162,300.00
148,500.00
159,200.00
159,200.00
90,038
Jan 14, 2026
139,100.00
153,500.00
136,300.00
151,500.00
151,500.00
90,821
Jan 13, 2026
140,300.00
140,900.00
136,500.00
139,000.00
139,000.00
33,479
Jan 12, 2026
132,100.00
141,400.00
131,400.00
139,300.00
139,300.00
73,325
Jan 9, 2026
129,000.00
130,600.00
127,600.00
129,100.00
129,100.00
42,100
Jan 8, 2026
131,500.00
132,200.00
126,500.00
129,200.00
129,200.00
89,757
Jan 7, 2026
133,300.00
136,500.00
129,200.00
132,400.00
132,400.00
74,273
Jan 6, 2026
138,600.00
140,500.00
132,100.00
134,900.00
134,900.00
67,813
Jan 5, 2026
137,300.00
140,300.00
136,500.00
138,400.00
138,400.00
46,307
Jan 2, 2026
144,600.00
144,600.00
138,000.00
139,000.00
139,000.00
57,828
Dec 30, 2025
144,000.00
149,700.00
143,500.00
144,800.00
144,800.00
45,628
Dec 29, 2025
1300
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
147,100.00
147,100.00
143,000.00
144,900.00
144,900.00
42,390
Dec 26, 2025
147,100.00
150,200.00
146,600.00
148,500.00
147,200.00
43,017
Dec 24, 2025
147,000.00
151,000.00
147,000.00
147,900.00
146,605.25
22,804
Dec 23, 2025
145,200.00
151,300.00
144,100.00
148,700.00
147,398.25
34,056
Dec 22, 2025
147,500.00
147,500.00
143,300.00
145,800.00
144,523.64
21,361
Dec 19, 2025
146,000.00
148,600.00
141,600.00
147,500.00
146,208.75
51,837
Dec 18, 2025
152,600.00
154,100.00
141,600.00
144,700.00
143,433.27
78,122
Dec 17, 2025
154,000.00
161,500.00
149,700.00
157,300.00
155,922.97
57,189
Dec 16, 2025
154,300.00
155,900.00
149,800.00
151,000.00
149,678.11
28,723
Dec 15, 2025
147,500.00
159,400.00
147,500.00
156,000.00
154,634.34
62,027
Dec 12, 2025
146,800.00
152,600.00
144,100.00
151,300.00
149,975.48
41,086
Dec 11, 2025
148,300.00
148,400.00
143,900.00
145,400.00
144,127.14
42,938
Dec 10, 2025
142,000.00
149,500.00
139,800.00
148,300.00
147,001.75
65,079
Dec 9, 2025
143,400.00
143,500.00
139,700.00
141,000.00
139,765.66
42,276
Dec 8, 2025
142,700.00
146,100.00
139,600.00
141,600.00
140,360.41
45,385
Dec 5, 2025
144,700.00
146,400.00
142,300.00
143,900.00
142,640.27
32,731
Dec 4, 2025
146,200.00
147,400.00
142,500.00
145,300.00
144,028.02
31,848
Dec 3, 2025
141,700.00
148,700.00
140,800.00
147,700.00
146,407.00
42,191
Dec 2, 2025
140,300.00
143,100.00
138,200.00
143,000.00
141,748.16
37,118
Dec 1, 2025
142,200.00
143,500.00
138,800.00
140,800.00
139,567.41
27,275
Nov 28, 2025
147,000.00
147,600.00
140,800.00
142,000.00
140,756.91
45,730
Nov 27, 2025
149,100.00
149,500.00
144,900.00
147,600.00
146,307.88
45,056
Nov 26, 2025
140,000.00
151,900.00
140,000.00
150,600.00
149,281.63
99,654
Nov 25, 2025
137,400.00
138,000.00
134,000.00
135,600.00
134,412.94
42,948
Nov 24, 2025
143,000.00
143,300.00
136,000.00
136,100.00
134,908.55
37,827
Nov 21, 2025
145,300.00
145,300.00
139,800.00
141,100.00
139,864.78
43,931
Nov 20, 2025
147,300.00
149,700.00
146,100.00
146,700.00
145,415.77
22,493
Nov 19, 2025
144,300.00
147,600.00
141,000.00
147,100.00
145,812.27
42,043
Nov 18, 2025
146,000.00
148,600.00
141,600.00
142,900.00
141,649.03
36,554
Nov 17, 2025
153,500.00
153,900.00
145,100.00
149,000.00
147,695.63
61,683
Nov 14, 2025
149,900.00
159,400.00
149,900.00
152,300.00
150,966.73
43,611
Nov 13, 2025
156,600.00
159,700.00
153,200.00
154,500.00
153,147.48
67,806
Nov 12, 2025
140,000.00
159,900.00
137,200.00
158,700.00
157,310.70
198,633
Nov 11, 2025
135,300.00
139,900.00
135,300.00
137,000.00
135,800.67
25,630
Nov 10, 2025
126,600.00
138,900.00
126,100.00
137,400.00
136,197.17
65,259
Nov 7, 2025
132,600.00
132,600.00
125,200.00
126,000.00
124,896.97
28,740
Nov 6, 2025
133,000.00
134,100.00
128,600.00
132,000.00
130,844.45
38,908
Nov 5, 2025
137,100.00
137,300.00
129,000.00
130,400.00
129,258.45
39,538
Nov 4, 2025
130,800.00
141,400.00
130,800.00
138,500.00
137,287.55
96,725
Nov 3, 2025
136,000.00
144,000.00
130,200.00
132,200.00
131,042.70
119,645
