7,635.75

+21.75

+0.29%

52,052.00

+134.00

+0.26%

28,644.50

+110.50

+0.39%

Russell 2000 Futures

2,829.50

+8.20

+0.29%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,904.60

+5.70

+0.15%

78,213.24

+789.27

+1.02%

Crude Oil Dec 26

102.47

-1.65

-1.58%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Regal Hotels International Holdings Limited (0078.HK)

0.375 0.000 (0.00%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.375	0.380	0.375	0.375	0.375	42,000
Oct 29, 2026	0.380	0.380	0.375	0.375	0.375	34,000
Oct 28, 2026	0.385	0.385	0.380	0.380	0.380	114,000
Oct 27, 2026	0.370	0.405	0.370	0.405	0.405	42,000
Oct 26, 2026	0.370	0.390	0.365	0.390	0.390	306,000
Oct 23, 2026	0.380	0.385	0.360	0.385	0.385	302,000
Oct 22, 2026	0.395	0.400	0.380	0.385	0.385	28,200
Oct 21, 2026	0.410	0.410	0.400	0.405	0.405	208,000
Oct 20, 2026	0.400	0.410	0.400	0.410	0.410	192,200
Oct 16, 2026	0.415	0.425	0.415	0.415	0.415	36,000
Oct 15, 2026	0.425	0.425	0.420	0.420	0.420	142,000
Oct 14, 2026	0.420	0.435	0.420	0.430	0.430	93,000
Oct 13, 2026	0.430	0.445	0.425	0.445	0.445	144,076
Oct 12, 2026	0.435	0.435	0.435	0.435	0.435	2,000
Oct 9, 2026	0.425	0.425	0.425	0.425	0.425	6,000
Oct 8, 2026	0.415	0.420	0.415	0.420	0.420	90,000
Oct 7, 2026	0.425	0.435	0.420	0.420	0.420	56,000
Oct 6, 2026	0.425	0.445	0.415	0.445	0.445	226,000
Oct 5, 2026	0.420	0.445	0.420	0.445	0.445	6,672
Oct 2, 2026	0.445	0.445	0.445	0.445	0.445	2,000
Sep 30, 2026	0.435	0.445	0.430	0.435	0.435	166,600
Sep 29, 2026	0.430	0.450	0.430	0.450	0.450	28,000
Sep 28, 2026	0.445	0.445	0.445	0.445	0.445	8,200
Sep 25, 2026	0.445	0.445	0.440	0.445	0.445	230,000
Sep 24, 2026	0.450	0.460	0.445	0.445	0.445	16,006
Sep 23, 2026	0.450	0.455	0.445	0.445	0.445	86,000
Sep 22, 2026	0.450	0.460	0.445	0.445	0.445	22,000
Sep 21, 2026	0.445	0.450	0.445	0.445	0.445	64,000
Sep 18, 2026	0.445	0.460	0.445	0.445	0.445	17,007
Sep 17, 2026	0.450	0.455	0.445	0.450	0.450	234,200
Sep 16, 2026	0.450	0.450	0.445	0.445	0.445	78,000
Sep 15, 2026	0.460	0.460	0.450	0.450	0.450	157,000
Sep 14, 2026	0.455	0.465	0.450	0.465	0.465	57,000
Sep 11, 2026	0.450	0.460	0.445	0.445	0.445	120,000
Sep 10, 2026	0.450	0.460	0.450	0.460	0.460	6,000
Sep 9, 2026	0.440	0.475	0.440	0.450	0.450	212,400
Sep 8, 2026	0.445	0.445	0.445	0.445	0.445	2,000
Sep 7, 2026	0.445	0.460	0.440	0.440	0.440	77,788
Sep 4, 2026	0.455	0.460	0.450	0.450	0.450	99,706
Sep 3, 2026	0.460	0.460	0.445	0.455	0.455	190,000
Sep 2, 2026	0.465	0.465	0.460	0.465	0.465	90,000
Sep 1, 2026	0.470	0.480	0.465	0.475	0.475	344,000
Aug 31, 2026	0.455	0.475	0.455	0.470	0.470	238,000
Aug 28, 2026	0.440	0.460	0.430	0.450	0.450	376,000
Aug 27, 2026	0.430	0.445	0.420	0.425	0.425	402,800
Aug 26, 2026	0.415	0.435	0.415	0.430	0.430	111,200
Aug 25, 2026	0.420	0.430	0.415	0.430	0.430	88,000
Aug 24, 2026	0.415	0.430	0.410	0.410	0.410	362,000
Aug 21, 2026	0.425	0.425	0.410	0.410	0.410	221,000
Aug 20, 2026	0.410	0.415	0.380	0.415	0.415	160,000
Aug 19, 2026	0.415	0.425	0.400	0.405	0.405	145,200
Aug 18, 2026	0.425	0.430	0.410	0.415	0.415	126,000
Aug 17, 2026	0.425	0.435	0.425	0.435	0.435	35,000
Aug 14, 2026	0.420	0.425	0.420	0.420	0.420	28,400
Aug 13, 2026	0.430	0.430	0.415	0.425	0.425	38,000
Aug 12, 2026	0.415	0.420	0.410	0.420	0.420	36,000
Aug 11, 2026	0.415	0.425	0.415	0.415	0.415	74,000
Aug 10, 2026	0.415	0.425	0.410	0.420	0.420	60,000
Aug 7, 2026	0.415	0.420	0.400	0.415	0.415	32,000
Aug 6, 2026	0.415	0.420	0.410	0.415	0.415	84,000
Aug 5, 2026	0.420	0.425	0.415	0.425	0.425	62,346
Aug 4, 2026	0.415	0.430	0.405	0.430	0.430	148,000
Aug 3, 2026	0.410	0.420	0.405	0.410	0.410	236,000
Jul 31, 2026	0.405	0.430	0.395	0.420	0.420	358,000
Jul 30, 2026	0.395	0.440	0.390	0.400	0.400	343,200
Jul 29, 2026	0.395	0.410	0.390	0.410	0.410	447,000
Jul 28, 2026	0.395	0.410	0.390	0.395	0.395	210,000
Jul 27, 2026	0.385	0.400	0.385	0.400	0.400	298,000
Jul 24, 2026	0.395	0.395	0.380	0.385	0.385	264,000
Jul 23, 2026	0.385	0.400	0.380	0.400	0.400	60,000
Jul 22, 2026	0.395	0.400	0.380	0.395	0.395	516,000
Jul 21, 2026	0.395	0.395	0.370	0.380	0.380	38,000
Jul 20, 2026	0.390	0.400	0.390	0.395	0.395	150,000
Jul 17, 2026	0.395	0.400	0.385	0.395	0.395	293,300
Jul 16, 2026	0.385	0.400	0.370	0.385	0.385	945,000
Jul 15, 2026	0.370	0.395	0.365	0.395	0.395	748,000
Jul 14, 2026	0.380	0.385	0.375	0.385	0.385	160,000
Jul 13, 2026	0.400	0.400	0.375	0.380	0.380	810,000
Jul 10, 2026	0.415	0.415	0.380	0.415	0.415	320,000
Jul 9, 2026	0.400	0.415	0.380	0.395	0.395	870,000
Jul 8, 2026	0.375	0.415	0.370	0.380	0.380	351,715
Jul 7, 2026	0.385	0.400	0.360	0.385	0.385	384,541
Jul 6, 2026	0.380	0.390	0.375	0.375	0.375	178,000
Jul 3, 2026	0.355	0.390	0.355	0.390	0.390	710,000
Jul 2, 2026	0.395	0.400	0.375	0.380	0.380	1,082,000
Jun 30, 2026	0.405	0.410	0.400	0.400	0.400	362,000
Jun 29, 2026	0.430	0.430	0.410	0.410	0.410	346,095
Jun 26, 2026	0.425	0.425	0.405	0.420	0.420	260,424
Jun 25, 2026	0.430	0.435	0.420	0.435	0.435	291,000
Jun 24, 2026	0.430	0.450	0.425	0.425	0.425	74,000
Jun 23, 2026	0.450	0.450	0.435	0.450	0.450	630,000
Jun 22, 2026	0.455	0.465	0.450	0.455	0.455	420,000
Jun 18, 2026	0.475	0.475	0.460	0.460	0.460	192,000
Jun 17, 2026	0.480	0.495	0.465	0.465	0.465	164,000
Jun 16, 2026	0.495	0.495	0.465	0.475	0.475	174,000
Jun 15, 2026	0.480	0.500	0.480	0.495	0.495	278,452
Jun 12, 2026	0.490	0.530	0.485	0.490	0.490	528,000
Jun 11, 2026	0.490	0.490	0.470	0.490	0.490	158,000
Jun 10, 2026	0.510	0.510	0.480	0.500	0.500	312,000
Jun 9, 2026	0.510	0.510	0.495	0.500	0.500	247,000
Jun 8, 2026	0.510	0.510	0.500	0.500	0.500	120,000
Jun 5, 2026	0.530	0.530	0.510	0.510	0.510	80,000
Jun 4, 2026	0.540	0.540	0.510	0.520	0.520	90,000
Jun 3, 2026	0.540	0.530	0.520	0.520	0.520	406,000
Jun 2, 2026	0.540	0.540	0.530	0.540	0.540	56,000
Jun 1, 2026	0.540	0.540	0.520	0.530	0.530	764,000
May 29, 2026	0.520	0.540	0.520	0.540	0.540	106,000
May 28, 2026	0.510	0.530	0.510	0.520	0.520	76,000
May 27, 2026	0.530	0.530	0.520	0.530	0.530	236,000
May 26, 2026	0.530	0.540	0.530	0.540	0.540	68,400
May 22, 2026	0.530	0.540	0.520	0.540	0.540	306,000
May 21, 2026	0.530	0.530	0.520	0.530	0.530	282,000
May 20, 2026	0.530	0.540	0.520	0.530	0.530	65,000
May 19, 2026	0.530	0.540	0.520	0.530	0.530	216,000
May 18, 2026	0.540	0.540	0.530	0.530	0.530	124,000
May 15, 2026	0.540	0.550	0.530	0.550	0.550	266,000
May 14, 2026	0.560	0.560	0.540	0.560	0.560	180,000
May 13, 2026	0.560	0.580	0.560	0.570	0.570	208,000
May 12, 2026	0.570	0.570	0.560	0.570	0.570	221,800
May 11, 2026	0.550	0.580	0.550	0.580	0.580	440,000
May 8, 2026	0.560	0.560	0.550	0.560	0.560	50,228
May 7, 2026	0.540	0.580	0.540	0.570	0.570	971,000
May 6, 2026	0.550	0.560	0.540	0.540	0.540	607,378
May 5, 2026	0.550	0.560	0.530	0.540	0.540	394,000
May 4, 2026	0.550	0.560	0.540	0.560	0.560	473,000
Apr 30, 2026	0.550	0.550	0.540	0.550	0.550	102,200
Apr 29, 2026	0.550	0.560	0.550	0.550	0.550	353,000
Apr 28, 2026	0.540	0.550	0.530	0.530	0.530	1,090,000
Apr 27, 2026	0.530	0.540	0.530	0.530	0.530	52,000
Apr 24, 2026	0.550	0.550	0.540	0.540	0.540	274,000
Apr 23, 2026	0.540	0.570	0.540	0.550	0.550	1,341,378
Apr 22, 2026	0.520	0.540	0.520	0.530	0.530	338,000
Apr 21, 2026	0.520	0.530	0.510	0.530	0.530	40,000
Apr 20, 2026	0.520	0.530	0.520	0.520	0.520	166,800
Apr 17, 2026	0.510	0.520	0.495	0.520	0.520	406,000
Apr 16, 2026	0.510	0.520	0.510	0.510	0.510	85,000
Apr 15, 2026	0.520	0.530	0.510	0.530	0.530	2,019,850
Apr 14, 2026	0.540	0.540	0.520	0.540	0.540	42,000
Apr 13, 2026	0.550	0.540	0.520	0.540	0.540	28,000
Apr 10, 2026	0.540	0.550	0.530	0.550	0.550	72,000
Apr 9, 2026	0.540	0.540	0.520	0.540	0.540	20,000
Apr 8, 2026	0.520	0.530	0.510	0.530	0.530	249,200
Apr 2, 2026	0.530	0.530	0.520	0.520	0.520	200,000
Apr 1, 2026	0.510	0.530	0.510	0.510	0.510	334,000
Mar 31, 2026	0.510	0.520	0.500	0.520	0.520	26,000
Mar 30, 2026	0.510	0.520	0.500	0.500	0.500	72,000
Mar 27, 2026	0.520	0.520	0.510	0.520	0.520	122,000
Mar 26, 2026	0.520	0.530	0.520	0.520	0.520	135,000
Mar 25, 2026	0.520	0.520	0.510	0.520	0.520	208,000
Mar 24, 2026	0.510	0.520	0.500	0.520	0.520	142,000
Mar 23, 2026	0.530	0.530	0.500	0.510	0.510	562,800
Mar 20, 2026	0.520	0.540	0.520	0.540	0.540	208,000
Mar 19, 2026	0.540	0.540	0.520	0.540	0.540	108,800
Mar 18, 2026	0.550	0.550	0.540	0.550	0.550	60,000
Mar 17, 2026	0.550	0.570	0.540	0.550	0.550	92,000
Mar 16, 2026	0.550	0.550	0.550	0.550	0.550	6,000
Mar 13, 2026	0.530	0.550	0.530	0.550	0.550	526,468
Mar 12, 2026	0.550	0.550	0.550	0.550	0.550	-
Mar 11, 2026	0.550	0.550	0.530	0.550	0.550	96,000
Mar 10, 2026	0.550	0.550	0.550	0.550	0.550	-
Mar 9, 2026	0.550	0.550	0.540	0.550	0.550	96,000
Mar 6, 2026	0.540	0.560	0.530	0.560	0.560	324,000
Mar 5, 2026	0.530	0.540	0.520	0.540	0.540	246,094
Mar 4, 2026	0.550	0.550	0.550	0.550	0.550	-
Mar 3, 2026	0.560	0.570	0.550	0.570	0.570	284,000
Mar 2, 2026	0.570	0.570	0.560	0.560	0.560	112,000
Feb 27, 2026	0.570	0.590	0.570	0.590	0.590	616,441
Feb 26, 2026	0.570	0.570	0.570	0.570	0.570	-
Feb 25, 2026	0.570	0.570	0.560	0.570	0.570	48,700
Feb 24, 2026	0.570	0.570	0.550	0.570	0.570	535,000
Feb 23, 2026	0.550	0.570	0.550	0.570	0.570	354,200
Feb 20, 2026	0.560	0.560	0.550	0.560	0.560	214,000
Feb 16, 2026	0.560	0.560	0.560	0.560	0.560	-
Feb 13, 2026	0.560	0.570	0.540	0.550	0.550	81,000
Feb 12, 2026	0.550	0.550	0.540	0.550	0.550	613,600
Feb 11, 2026	0.550	0.550	0.540	0.550	0.550	62,000
Feb 10, 2026	0.540	0.550	0.540	0.550	0.550	50,090
Feb 9, 2026	0.530	0.550	0.530	0.550	0.550	132,000
Feb 6, 2026	0.530	0.540	0.520	0.540	0.540	658,000
Feb 5, 2026	0.530	0.540	0.520	0.540	0.540	488,000
Feb 4, 2026	0.520	0.540	0.520	0.540	0.540	124,000
Feb 3, 2026	0.520	0.540	0.520	0.540	0.540	206,122
Feb 2, 2026	0.530	0.530	0.520	0.530	0.530	299,502
Jan 30, 2026	0.540	0.550	0.530	0.540	0.540	336,000
Jan 29, 2026	0.540	0.540	0.530	0.540	0.540	304,831
Jan 28, 2026	0.530	0.540	0.530	0.540	0.540	236,000
Jan 27, 2026	0.530	0.530	0.520	0.530	0.530	584,223
Jan 26, 2026	0.540	0.540	0.510	0.530	0.530	572,000
Jan 23, 2026	0.530	0.540	0.520	0.540	0.540	568,434
Jan 22, 2026	0.540	0.550	0.530	0.550	0.550	180,000
Jan 21, 2026	0.550	0.550	0.540	0.550	0.550	36,000
Jan 20, 2026	0.550	0.560	0.540	0.560	0.560	221,442
Jan 19, 2026	0.540	0.550	0.540	0.550	0.550	57,758
Jan 16, 2026	0.530	0.540	0.530	0.540	0.540	100,556
Jan 15, 2026	0.530	0.550	0.530	0.540	0.540	1,166,000
Jan 14, 2026	0.530	0.530	0.520	0.530	0.530	202,000
Jan 13, 2026	0.530	0.530	0.530	0.530	0.530	156,000
Jan 12, 2026	0.530	0.530	0.520	0.530	0.530	466,064
Jan 9, 2026	0.530	0.530	0.520	0.530	0.530	294,000
Jan 8, 2026	0.530	0.540	0.530	0.540	0.540	18,000
Jan 7, 2026	0.530	0.540	0.530	0.540	0.540	138,000
Jan 6, 2026	0.520	0.540	0.520	0.530	0.530	70,000
Jan 5, 2026	0.540	0.540	0.520	0.530	0.530	284,000
Jan 2, 2026	0.550	0.570	0.510	0.540	0.540	1,864,000
Dec 31, 2025	0.570	0.570	0.570	0.570	0.570	-
Dec 30, 2025	0.540	0.580	0.540	0.570	0.570	1,297,000
Dec 29, 2025	0.550	0.550	0.540	0.550	0.550	162,000
Dec 24, 2025	0.550	0.550	0.550	0.550	0.550	-
Dec 23, 2025	0.540	0.560	0.540	0.560	0.560	988,000
Dec 22, 2025	0.550	0.560	0.540	0.560	0.560	747,400
Dec 19, 2025	0.540	0.550	0.520	0.550	0.550	626,000
Dec 18, 2025	0.550	0.550	0.540	0.540	0.540	340,000
Dec 17, 2025	0.550	0.560	0.540	0.560	0.560	322,000
Dec 16, 2025	0.550	0.550	0.550	0.550	0.550	-
Dec 15, 2025	0.560	0.560	0.540	0.550	0.550	652,000
Dec 12, 2025	0.560	0.570	0.550	0.560	0.560	1,174,000
Dec 11, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 10, 2025	0.540	0.560	0.540	0.560	0.560	1,129,000
Dec 9, 2025	0.540	0.560	0.530	0.560	0.560	4,061,000
Dec 8, 2025	0.590	0.600	0.520	0.550	0.550	6,616,000
Dec 5, 2025	0.590	0.600	0.570	0.580	0.580	1,954,000
Dec 4, 2025	0.580	0.610	0.570	0.580	0.580	1,180,400
Dec 3, 2025	0.600	0.650	0.560	0.570	0.570	2,730,400
Dec 2, 2025	0.550	0.610	0.550	0.560	0.560	2,446,200
Dec 1, 2025	0.540	0.560	0.530	0.560	0.560	3,388,000
Nov 28, 2025	0.560	0.580	0.540	0.550	0.550	4,550,000
Nov 27, 2025	0.590	0.590	0.560	0.580	0.580	58,000
Nov 26, 2025	0.580	0.590	0.570	0.590	0.590	124,000
Nov 25, 2025	0.580	0.580	0.570	0.570	0.570	42,200
Nov 24, 2025	0.580	0.580	0.580	0.580	0.580	-
Nov 21, 2025	0.580	0.580	0.570	0.580	0.580	421,000
Nov 20, 2025	0.600	0.600	0.600	0.600	0.600	-
Nov 19, 2025	0.590	0.600	0.580	0.600	0.600	146,000
Nov 18, 2025	0.580	0.590	0.580	0.590	0.590	226,000
Nov 17, 2025	0.590	0.600	0.580	0.590	0.590	135,000
Nov 14, 2025	0.590	0.610	0.580	0.610	0.610	682,000
Nov 13, 2025	0.580	0.600	0.580	0.600	0.600	148,000
Nov 12, 2025	0.590	0.590	0.580	0.580	0.580	506,240
Nov 11, 2025	0.590	0.610	0.580	0.600	0.600	190,335
Nov 10, 2025	0.590	0.590	0.580	0.590	0.590	206,000
Nov 7, 2025	0.580	0.590	0.580	0.590	0.590	29,000
Nov 6, 2025	0.580	0.600	0.580	0.600	0.600	44,000
Nov 5, 2025	0.600	0.600	0.600	0.600	0.600	-
Nov 4, 2025	0.590	0.600	0.580	0.600	0.600	36,443
Nov 3, 2025	0.590	0.600	0.580	0.600	0.600	18,000
Oct 31, 2025	0.600	0.600	0.590	0.600	0.600	272,000
Oct 30, 2025	0.600	0.610	0.600	0.610	0.610	134,860

Mobilize your Website

View Site in Mobile | Classic

Share by: