Taiwan - Delayed Quote
TWD
UPAMC Taiwan Growth Active ETF (00981A.TW)
26.57
-0.09
(-0.34%)
At close: 1:30:01 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
26.18
26.90
26.13
26.57
26.57
184,855,545
Oct 30, 2026
26.62
26.93
26.10
26.66
26.66
314,265,223
Oct 29, 2026
28.59
28.66
27.58
27.81
27.81
168,493,890
Oct 28, 2026
28.26
28.65
28.03
28.65
28.65
119,756,611
Oct 27, 2026
28.63
28.63
27.20
27.40
27.40
272,375,167
Oct 23, 2026
28.19
28.19
28.19
28.19
28.19
-
Oct 22, 2026
29.16
29.54
28.12
28.19
28.19
236,581,225
Oct 21, 2026
29.64
29.71
28.69
28.88
28.88
150,352,559
Oct 20, 2026
29.25
29.44
28.65
28.73
28.73
125,605,677
Oct 19, 2026
28.80
29.41
28.59
29.30
29.30
175,976,626
Oct 16, 2026
29.61
29.91
29.32
29.53
29.53
118,299,279
Oct 15, 2026
30.00
30.04
29.40
29.40
29.40
394,420,359
Oct 14, 2026
31.32
31.49
31.13
31.19
31.19
80,992,288
Oct 13, 2026
31.54
31.68
30.90
31.06
31.06
230,208,327
Oct 12, 2026
31.99
32.35
31.75
32.30
32.30
104,942,690
Oct 8, 2026
32.00
32.28
31.73
32.24
32.24
97,907,576
Oct 7, 2026
32.65
32.88
32.26
32.26
32.26
120,294,201
Oct 6, 2026
32.80
32.85
32.42
32.60
32.60
118,777,150
Oct 5, 2026
32.21
32.76
32.21
32.65
32.65
276,658,535
Oct 2, 2026
31.05
31.44
31.04
31.44
31.44
152,388,890
Oct 1, 2026
30.63
31.03
30.53
31.00
31.00
111,948,295
Sep 30, 2026
30.75
30.88
30.50
30.54
30.54
97,968,191
Sep 29, 2026
30.66
30.70
30.08
30.31
30.31
114,260,522
Sep 24, 2026
30.46
30.86
30.45
30.85
30.85
161,715,053
Sep 23, 2026
30.50
30.77
30.41
30.65
30.65
222,574,598
Sep 22, 2026
30.40
30.77
30.13
30.15
30.15
270,502,542
Sep 21, 2026
29.30
29.70
29.30
29.57
29.57
144,942,982
Sep 18, 2026
28.68
29.07
28.68
29.07
29.07
143,678,572
Sep 17, 2026
28.66
29.09
28.10
28.13
28.13
194,420,061
Sep 16, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
28.30
28.66
28.21
28.33
28.33
140,741,802
Sep 15, 2026
29.30
29.42
28.85
28.86
28.23
161,099,140
Sep 14, 2026
28.89
29.49
28.63
29.32
28.68
127,708,906
Sep 11, 2026
29.35
29.55
29.16
29.44
28.80
141,748,708
Sep 10, 2026
29.66
29.92
29.60
29.89
29.24
76,761,854
Sep 9, 2026
29.94
30.35
29.82
29.92
29.27
125,219,881
Sep 8, 2026
30.20
30.27
29.52
29.73
29.08
140,109,140
Sep 7, 2026
30.19
30.39
30.01
30.12
29.46
168,547,613
Sep 4, 2026
29.77
29.86
29.16
29.77
29.12
112,331,270
Sep 3, 2026
29.91
29.96
29.11
29.13
28.49
151,992,946
Sep 2, 2026
30.15
30.25
29.70
29.73
29.08
177,773,020
Sep 1, 2026
29.58
30.57
29.58
30.37
29.71
232,554,113
Aug 31, 2026
29.09
29.50
28.93
29.40
28.76
233,262,648
Aug 28, 2026
29.83
30.29
29.75
30.09
29.43
215,486,505
Aug 27, 2026
29.68
29.88
29.33
29.52
28.88
134,070,293
Aug 26, 2026
28.66
29.45
28.42
29.44
28.80
149,673,700
Aug 25, 2026
28.10
28.77
27.72
28.77
28.14
197,498,121
Aug 24, 2026
28.73
29.02
28.45
28.47
27.85
112,968,698
Aug 21, 2026
29.11
29.12
28.62
28.72
28.09
132,738,503
Aug 20, 2026
29.48
29.56
28.75
29.25
28.61
144,943,178
Aug 19, 2026
28.65
29.54
28.65
29.06
28.43
232,578,021
Aug 18, 2026
30.48
30.50
29.50
29.61
28.96
214,997,075
Aug 17, 2026
30.24
30.57
30.06
30.39
29.73
209,372,876
Aug 14, 2026
30.29
30.53
30.07
30.22
29.56
301,417,518
Aug 13, 2026
29.96
30.18
29.68
29.95
29.30
205,891,598
Aug 12, 2026
28.89
29.36
28.89
29.34
28.70
167,873,348
Aug 11, 2026
28.46
28.75
28.21
28.73
28.10
112,313,768
Aug 10, 2026
28.44
28.88
28.35
28.53
27.91
157,633,078
Aug 7, 2026
28.92
28.92
27.86
28.03
27.42
183,519,993
Aug 6, 2026
28.32
28.98
27.94
28.84
28.21
174,250,410
Aug 5, 2026
28.86
29.00
28.40
28.46
27.84
239,101,627
Aug 4, 2026
27.13
27.85
26.91
27.58
26.98
271,998,445
Aug 3, 2026
26.12
27.49
26.12
27.11
26.52
433,005,358
Jul 31, 2026
26.06
26.13
25.86
26.13
25.56
871,839,023
Jul 30, 2026
23.26
25.18
23.26
23.76
23.24
489,311,291
Jul 29, 2026
25.50
25.58
23.20
23.85
23.33
541,301,082
Jul 28, 2026
26.13
26.38
25.45
25.45
24.89
326,811,513
Jul 27, 2026
27.49
27.62
26.75
27.53
26.93
160,186,878
Jul 24, 2026
28.10
28.59
27.53
27.54
26.94
162,668,037
Jul 23, 2026
28.75
29.12
28.46
28.69
28.06
161,867,249
Jul 22, 2026
28.64
28.88
28.35
28.50
27.88
182,037,477
Jul 21, 2026
26.32
27.72
26.32
27.72
27.11
198,267,347
Jul 20, 2026
26.43
26.60
25.27
25.90
25.33
267,001,173
Jul 17, 2026
27.80
27.80
26.43
26.43
25.85
502,771,495
Jul 16, 2026
28.88
29.20
28.50
28.95
28.32
121,948,639
Jul 15, 2026
28.75
29.46
28.51
29.38
28.74
169,674,674
Jul 14, 2026
29.15
29.30
27.34
28.40
27.78
450,692,976
Jul 13, 2026
30.38
30.55
29.21
29.35
28.71
170,161,992
Jul 9, 2026
29.91
30.54
29.78
29.95
29.30
127,590,301
Jul 8, 2026
29.96
30.10
29.25
29.75
29.10
192,669,685
Jul 7, 2026
31.20
31.30
29.75
29.84
29.19
330,931,675
Jul 6, 2026
32.45
32.45
31.08
31.20
30.52
241,853,798
Jul 3, 2026
31.49
32.33
31.20
32.26
31.56
174,304,244
Jul 2, 2026
31.37
32.13
31.12
32.05
31.35
156,939,446
Jul 1, 2026
32.07
32.23
31.55
32.00
31.30
307,740,467
Jun 30, 2026
30.55
31.30
30.51
31.28
30.60
229,675,287
Jun 29, 2026
29.92
30.41
29.61
29.94
29.29
163,213,917
Jun 26, 2026
31.17
31.34
29.89
29.91
29.26
354,206,738
Jun 25, 2026
31.79
31.83
31.23
31.50
30.81
188,234,646
Jun 24, 2026
31.05
31.60
30.70
31.48
30.79
264,056,240
Jun 23, 2026
32.43
32.50
31.50
31.60
30.91
240,218,736
Jun 22, 2026
32.17
32.40
32.00
32.23
31.53
265,545,554
Jun 18, 2026
31.19
31.50
31.13
31.50
30.81
242,487,436
Jun 17, 2026
30.66
30.93
30.46
30.88
30.21
139,028,636
Jun 16, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
31.28
31.28
30.78
30.82
30.15
184,340,014
Jun 15, 2026
31.65
31.81
31.32
31.47
30.17
286,175,472
Jun 12, 2026
30.95
31.40
30.31
30.60
29.33
277,977,574
Jun 11, 2026
29.81
30.30
28.61
29.71
28.48
431,421,085
Jun 10, 2026
30.94
31.40
29.87
29.89
28.65
352,871,052
Jun 9, 2026
30.42
31.23
30.02
31.23
29.94
231,441,655
Jun 8, 2026
28.12
29.90
28.11
29.89
28.65
403,594,911
Jun 5, 2026
30.76
31.25
29.75
30.81
29.53
337,323,691
Jun 4, 2026
31.48
31.62
31.06
31.36
30.06
188,926,972
Jun 3, 2026
31.68
32.10
31.65
31.81
30.49
219,406,951
Jun 2, 2026
31.77
31.81
30.70
31.33
30.03
310,308,153
Jun 1, 2026
31.69
32.07
31.61
31.70
30.39
252,331,899
May 29, 2026
31.66
31.72
31.27
31.54
30.23
204,052,222
May 28, 2026
32.14
32.23
30.50
30.72
29.45
486,756,661
May 27, 2026
32.23
32.73
31.67
31.96
30.64
297,279,316
May 26, 2026
31.89
31.89
31.10
31.49
30.19
286,039,912
May 25, 2026
30.94
31.75
30.93
31.61
30.30
321,339,163
May 22, 2026
29.49
29.99
29.47
29.95
28.71
344,677,899
May 21, 2026
28.39
28.86
28.30
28.86
27.66
243,288,950
May 20, 2026
27.49
27.72
27.10
27.23
26.10
248,491,923
May 19, 2026
28.10
28.38
27.46
27.49
26.35
263,545,204
May 18, 2026
27.60
28.24
27.40
28.24
27.07
301,139,517
May 15, 2026
29.85
29.85
28.33
28.42
27.24
454,425,550
May 14, 2026
29.83
30.03
29.35
29.44
28.22
261,344,667
May 13, 2026
29.27
29.55
29.01
29.28
28.07
425,025,547
May 12, 2026
30.10
30.43
29.83
29.97
28.73
375,587,684
May 11, 2026
28.90
29.73
28.89
29.69
28.46
354,101,990
May 8, 2026
29.42
29.47
28.43
28.91
27.71
527,107,400
May 7, 2026
29.67
29.67
29.35
29.58
28.36
321,583,135
May 6, 2026
29.99
30.00
28.58
29.30
28.09
756,732,038
May 5, 2026
29.74
29.84
29.29
29.46
28.24
581,708,226
May 4, 2026
29.19
29.64
28.86
29.63
28.40
454,650,926
Apr 30, 2026
28.03
28.43
27.90
28.28
27.11
401,014,222
Apr 29, 2026
27.44
27.91
27.25
27.74
26.59
325,798,280
Apr 28, 2026
27.90
28.20
27.64
27.81
26.66
391,594,678
Apr 27, 2026
28.77
28.77
27.58
27.90
26.74
1,116,538,801
Apr 24, 2026
27.19
27.85
27.10
27.80
26.65
669,654,895
Apr 23, 2026
27.86
28.06
26.02
26.62
25.52
1,195,259,155
Apr 22, 2026
26.75
27.15
26.50
26.95
25.83
499,132,642
Apr 21, 2026
26.51
26.76
26.01
26.40
25.31
490,117,462
Apr 20, 2026
25.51
26.58
25.26
25.98
24.90
661,202,996
Apr 17, 2026
25.08
25.54
24.98
25.10
24.06
502,332,690
Apr 16, 2026
24.72
25.07
24.50
25.07
24.03
332,682,393
Apr 15, 2026
24.07
24.51
24.01
24.30
23.29
304,041,518
Apr 14, 2026
23.73
23.89
23.45
23.62
22.64
247,126,626
Apr 13, 2026
23.12
23.23
22.96
23.03
22.08
258,181,605
Apr 10, 2026
23.15
23.18
22.76
23.13
22.17
303,418,542
Apr 9, 2026
22.40
22.79
22.26
22.58
21.64
220,456,773
Apr 8, 2026
21.83
22.23
21.79
22.20
21.28
275,783,943
Apr 7, 2026
20.66
20.96
20.56
20.74
19.88
144,887,618
Apr 2, 2026
20.95
21.09
20.16
20.22
19.38
252,318,601
Apr 1, 2026
20.40
20.67
20.26
20.66
19.80
251,227,610
Mar 31, 2026
20.33
20.37
19.40
19.48
18.67
469,546,552
Mar 30, 2026
20.37
20.51
20.13
20.45
19.60
243,619,287
Mar 27, 2026
20.50
20.89
20.39
20.84
19.98
174,120,644
Mar 26, 2026
20.96
21.33
20.91
20.92
20.05
176,493,655
Mar 25, 2026
20.60
20.90
20.53
20.87
20.01
153,284,595
Mar 24, 2026
20.77
20.85
19.81
20.01
19.18
296,020,087
Mar 23, 2026
20.30
20.65
20.20
20.34
19.50
338,332,295
Mar 20, 2026
21.24
21.26
20.53
21.02
20.15
233,498,906
Mar 19, 2026
20.66
21.30
20.62
21.04
20.17
231,017,282
Mar 18, 2026
20.76
21.05
20.70
20.91
20.04
178,195,641
Mar 17, 2026
0.41
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
20.27
20.48
20.21
20.35
19.51
123,501,140
Mar 16, 2026
20.55
20.61
20.20
20.27
19.04
201,726,879
Mar 13, 2026
19.91
20.41
19.75
20.23
19.00
164,060,641
Mar 12, 2026
19.95
20.33
19.84
20.16
18.93
131,515,998
Mar 11, 2026
19.37
20.12
19.37
20.05
18.83
143,302,585
Mar 10, 2026
19.00
19.22
18.78
19.00
17.84
192,774,019
Mar 9, 2026
18.60
18.74
18.19
18.36
17.24
444,190,588
Mar 6, 2026
19.43
19.94
19.30
19.78
18.58
129,421,129
Mar 5, 2026
19.50
19.75
19.23
19.50
18.31
180,795,503
Mar 4, 2026
19.32
19.40
18.56
18.63
17.50
394,144,064
Mar 3, 2026
20.19
20.53
19.80
19.80
18.60
242,285,939
Mar 2, 2026
19.68
20.28
19.66
20.09
18.87
155,126,858
Feb 26, 2026
20.10
20.29
19.87
20.20
18.97
116,676,353
Feb 25, 2026
19.57
20.05
19.40
20.02
18.80
91,837,454
Feb 24, 2026
19.05
19.39
19.02
19.34
18.16
77,784,375
Feb 23, 2026
19.23
19.35
18.95
18.99
17.84
112,365,179
Feb 11, 2026
18.74
18.92
18.69
18.88
17.73
83,375,327
Feb 10, 2026
18.48
18.66
18.46
18.66
17.53
91,011,014
Feb 9, 2026
18.37
18.55
18.30
18.34
17.22
98,417,964
Feb 6, 2026
17.91
18.06
17.45
17.82
16.74
170,760,281
Feb 5, 2026
18.35
18.57
18.14
18.14
17.04
129,186,607
Feb 4, 2026
18.25
18.65
18.20
18.58
17.45
87,445,264
Feb 3, 2026
18.09
18.34
17.96
18.31
17.20
127,229,147
Feb 2, 2026
17.60
17.82
17.47
17.66
16.59
146,945,008
Jan 30, 2026
18.09
18.11
17.80
17.95
16.86
128,093,988
Jan 29, 2026
18.50
18.53
18.06
18.20
17.09
120,378,171
Jan 28, 2026
18.35
18.45
18.26
18.32
17.21
96,547,262
Jan 27, 2026
17.84
18.16
17.82
18.15
17.05
95,439,089
Jan 26, 2026
17.77
17.89
17.67
17.77
16.69
94,105,329
Jan 23, 2026
17.53
17.73
17.46
17.71
16.63
90,009,190
Jan 22, 2026
17.05
17.46
17.04
17.41
16.35
137,679,522
Jan 21, 2026
16.96
17.18
16.79
16.85
15.83
105,764,625
Jan 20, 2026
16.77
17.08
16.75
17.07
16.03
93,072,326
Jan 19, 2026
17.05
17.05
16.86
16.91
15.88
88,624,013
Jan 16, 2026
17.14
17.15
16.91
17.05
16.01
85,753,938
Jan 15, 2026
17.00
17.08
16.86
16.95
15.92
81,864,652
Jan 14, 2026
16.82
17.08
16.82
17.03
15.99
102,487,409
Jan 13, 2026
16.97
16.99
16.64
16.77
15.75
114,471,587
Jan 12, 2026
16.90
16.95
16.72
16.78
15.76
73,896,810
Jan 9, 2026
16.74
16.83
16.52
16.69
15.68
95,725,276
Jan 8, 2026
16.80
17.01
16.73
16.77
15.75
101,998,607
Jan 7, 2026
17.26
17.29
16.81
16.90
15.87
150,444,061
Jan 6, 2026
16.83
17.15
16.83
17.15
16.11
96,199,782
Jan 5, 2026
16.91
17.01
16.77
16.82
15.80
130,988,284
Jan 2, 2026
16.97
17.00
16.76
16.79
15.77
157,129,799
Dec 31, 2025
16.88
16.98
16.84
16.91
15.88
88,612,094
Dec 30, 2025
16.77
16.87
16.69
16.83
15.81
70,408,015
Dec 29, 2025
16.84
16.89
16.72
16.82
15.80
108,809,712
Dec 26, 2025
16.62
16.78
16.61
16.75
15.73
101,103,022
Dec 24, 2025
16.44
16.54
16.40
16.50
15.50
105,934,404
Dec 23, 2025
16.32
16.36
16.28
16.29
15.30
60,273,852
Dec 22, 2025
16.26
16.29
16.16
16.25
15.26
67,670,727
Dec 19, 2025
15.90
16.04
15.87
15.99
15.02
96,876,632
Dec 18, 2025
15.70
15.79
15.63
15.70
14.75
111,884,023
Dec 17, 2025
15.91
15.98
15.75
15.76
14.80
112,554,204
Dec 16, 2025
16.11
16.15
15.67
15.87
14.91
223,902,266
Dec 15, 2025
16.08
16.30
16.05
16.22
15.23
138,078,515
Dec 12, 2025
16.51
16.55
16.35
16.43
15.43
77,988,223
Dec 11, 2025
16.50
16.58
16.32
16.33
15.34
135,942,657
Dec 10, 2025
16.09
16.36
16.07
16.33
15.34
89,086,868
Dec 9, 2025
16.09
16.22
16.04
16.06
15.08
66,400,190
Dec 8, 2025
16.02
16.08
15.91
16.08
15.10
74,200,341
Dec 5, 2025
15.78
15.98
15.75
15.98
15.01
73,537,484
Dec 4, 2025
15.84
15.91
15.67
15.72
14.76
88,799,160
Dec 3, 2025
15.98
15.99
15.80
15.83
14.87
85,333,087
Dec 2, 2025
16.06
16.18
15.78
15.78
14.82
139,595,641
Dec 1, 2025
16.16
16.18
15.82
15.88
14.91
233,847,480
Nov 28, 2025
16.07
16.27
15.99
16.23
15.24
120,857,082
Nov 27, 2025
15.75
16.03
15.73
15.95
14.98
114,261,444
Nov 26, 2025
15.40
15.60
15.36
15.60
14.65
84,359,815
Nov 25, 2025
15.22
15.24
15.02
15.23
14.30
73,705,291
Nov 24, 2025
15.02
15.03
14.74
14.83
13.93
76,088,364
Nov 21, 2025
15.05
15.10
14.75
14.83
13.93
215,632,821
Nov 20, 2025
15.59
15.68
15.37
15.62
14.67
109,652,324
Nov 19, 2025
14.99
15.19
14.93
15.00
14.09
71,027,651
Nov 18, 2025
15.49
15.55
15.03
15.03
14.12
157,060,397
Nov 17, 2025
15.70
15.81
15.60
15.65
14.70
66,573,586
Nov 14, 2025
15.46
15.65
15.35
15.50
14.56
128,735,689
Nov 13, 2025
15.72
15.88
15.64
15.85
14.89
63,467,483
Nov 12, 2025
15.93
15.97
15.66
15.71
14.75
65,621,319
Nov 11, 2025
15.97
16.00
15.75
15.76
14.80
92,840,382
Nov 10, 2025
15.68
15.84
15.50
15.81
14.85
69,737,518
Nov 7, 2025
15.71
15.75
15.47
15.51
14.57
105,337,156
Nov 6, 2025
15.74
15.88
15.67
15.84
14.88
82,806,426
Nov 5, 2025
15.25
15.56
15.16
15.52
14.58
182,413,519
Nov 4, 2025
16.06
16.20
15.71
15.71
14.75
154,570,711
Nov 3, 2025
15.86
15.94
15.76
15.88
14.91
94,402,322
