KSE - Delayed Quote
KRW
Myoung Shin Industrial Co.,Ltd (009900.KS)
7,750.00
+80.00
(+1.04%)
As of 2:36:43 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,460.00
7,820.00
7,460.00
7,760.00
7,760.00
252,561
Oct 30, 2026
7,970.00
8,280.00
7,610.00
7,670.00
7,670.00
568,406
Oct 29, 2026
8,810.00
8,820.00
8,300.00
8,320.00
8,320.00
878,981
Oct 28, 2026
8,660.00
9,410.00
8,410.00
9,190.00
9,190.00
3,491,197
Oct 27, 2026
8,840.00
9,050.00
8,600.00
8,630.00
8,630.00
988,723
Oct 26, 2026
9,030.00
9,140.00
8,620.00
8,620.00
8,620.00
969,327
Oct 23, 2026
9,340.00
9,570.00
9,100.00
9,100.00
9,100.00
1,084,186
Oct 22, 2026
10,110.00
10,180.00
9,620.00
9,890.00
9,890.00
2,218,090
Oct 21, 2026
9,010.00
10,460.00
8,790.00
10,190.00
10,190.00
7,808,693
Oct 20, 2026
9,930.00
9,930.00
8,510.00
8,650.00
8,650.00
2,197,188
Oct 19, 2026
9,600.00
10,070.00
9,300.00
9,720.00
9,720.00
4,629,364
Oct 16, 2026
8,110.00
8,590.00
8,000.00
8,450.00
8,450.00
1,345,087
Oct 15, 2026
8,200.00
8,250.00
7,840.00
8,010.00
8,010.00
168,940
Oct 14, 2026
8,410.00
8,760.00
8,390.00
8,510.00
8,510.00
236,196
Oct 13, 2026
8,100.00
8,630.00
8,000.00
8,480.00
8,480.00
367,449
Oct 12, 2026
8,440.00
8,530.00
8,130.00
8,140.00
8,140.00
123,717
Oct 8, 2026
8,480.00
8,570.00
8,320.00
8,460.00
8,460.00
103,401
Oct 7, 2026
8,630.00
8,670.00
8,480.00
8,480.00
8,480.00
117,609
Oct 6, 2026
8,640.00
8,750.00
8,310.00
8,700.00
8,700.00
245,765
Oct 2, 2026
8,460.00
8,600.00
8,460.00
8,530.00
8,530.00
148,633
Oct 1, 2026
8,680.00
8,680.00
8,470.00
8,530.00
8,530.00
204,443
Sep 30, 2026
8,160.00
8,350.00
8,130.00
8,260.00
8,260.00
105,411
Sep 29, 2026
8,230.00
8,260.00
8,040.00
8,090.00
8,090.00
128,135
Sep 28, 2026
8,060.00
8,410.00
8,060.00
8,350.00
8,350.00
148,547
Sep 23, 2026
8,360.00
8,390.00
8,160.00
8,170.00
8,170.00
108,786
Sep 22, 2026
8,700.00
8,700.00
8,260.00
8,280.00
8,280.00
336,577
Sep 21, 2026
7,950.00
8,980.00
7,820.00
8,700.00
8,700.00
1,511,662
Sep 18, 2026
7,980.00
8,030.00
7,900.00
7,920.00
7,920.00
67,276
Sep 17, 2026
7,840.00
7,960.00
7,750.00
7,870.00
7,870.00
97,305
Sep 16, 2026
7,950.00
7,960.00
7,820.00
7,870.00
7,870.00
83,941
Sep 15, 2026
8,090.00
8,230.00
7,910.00
7,930.00
7,930.00
143,487
Sep 14, 2026
8,230.00
8,310.00
8,050.00
8,150.00
8,150.00
143,758
Sep 11, 2026
8,260.00
8,320.00
8,190.00
8,240.00
8,240.00
118,498
Sep 10, 2026
8,120.00
8,460.00
8,060.00
8,460.00
8,460.00
255,473
Sep 9, 2026
8,230.00
8,360.00
8,230.00
8,310.00
8,310.00
160,796
Sep 8, 2026
8,500.00
8,500.00
8,270.00
8,270.00
8,270.00
268,268
Sep 7, 2026
8,410.00
8,620.00
8,250.00
8,610.00
8,610.00
326,374
Sep 4, 2026
8,990.00
9,260.00
8,560.00
8,630.00
8,630.00
1,467,289
Sep 3, 2026
8,030.00
8,030.00
7,720.00
7,770.00
7,770.00
90,660
Sep 2, 2026
8,090.00
8,140.00
7,880.00
7,900.00
7,900.00
132,473
Sep 1, 2026
8,300.00
8,650.00
8,290.00
8,500.00
8,500.00
573,413
Aug 31, 2026
7,850.00
8,030.00
7,680.00
7,970.00
7,970.00
90,844
Aug 28, 2026
7,900.00
7,990.00
7,850.00
7,950.00
7,950.00
76,997
Aug 27, 2026
8,050.00
8,060.00
7,900.00
7,990.00
7,990.00
105,840
Aug 26, 2026
8,080.00
8,100.00
7,920.00
8,070.00
8,070.00
91,196
Aug 25, 2026
7,900.00
8,100.00
7,700.00
8,080.00
8,080.00
115,618
Aug 24, 2026
8,060.00
8,230.00
7,910.00
8,100.00
8,100.00
227,660
Aug 21, 2026
7,820.00
8,000.00
7,590.00
7,640.00
7,640.00
102,355
Aug 20, 2026
8,020.00
8,100.00
7,900.00
8,010.00
8,010.00
154,851
Aug 19, 2026
7,980.00
8,200.00
7,610.00
7,920.00
7,920.00
237,093
Aug 18, 2026
8,610.00
8,630.00
8,060.00
8,360.00
8,360.00
522,327
Aug 14, 2026
8,370.00
8,500.00
7,700.00
8,120.00
8,120.00
879,902
Aug 13, 2026
7,450.00
7,470.00
7,260.00
7,260.00
7,260.00
83,923
Aug 12, 2026
7,440.00
7,440.00
7,290.00
7,320.00
7,320.00
61,198
Aug 11, 2026
7,330.00
7,470.00
7,250.00
7,350.00
7,350.00
91,477
Aug 10, 2026
7,090.00
7,380.00
7,040.00
7,350.00
7,350.00
132,651
Aug 7, 2026
7,090.00
7,150.00
6,880.00
7,010.00
7,010.00
79,528
Aug 6, 2026
7,010.00
7,100.00
6,840.00
6,970.00
6,970.00
81,108
Aug 5, 2026
7,090.00
7,230.00
6,950.00
7,000.00
7,000.00
104,034
Aug 4, 2026
6,570.00
6,830.00
6,570.00
6,760.00
6,760.00
77,352
Aug 3, 2026
6,410.00
6,800.00
6,400.00
6,550.00
6,550.00
98,475
Jul 31, 2026
6,070.00
6,570.00
6,070.00
6,510.00
6,510.00
160,706
Jul 30, 2026
5,390.00
6,140.00
5,390.00
5,970.00
5,970.00
167,977
Jul 29, 2026
6,400.00
6,550.00
5,760.00
5,950.00
5,950.00
270,224
Jul 28, 2026
6,680.00
6,800.00
6,350.00
6,400.00
6,400.00
154,902
Jul 27, 2026
7,040.00
7,040.00
6,780.00
6,820.00
6,820.00
55,861
Jul 24, 2026
6,960.00
7,060.00
6,840.00
6,920.00
6,920.00
83,370
Jul 23, 2026
6,750.00
7,090.00
6,740.00
7,080.00
7,080.00
88,119
Jul 22, 2026
6,790.00
6,970.00
6,660.00
6,740.00
6,740.00
133,272
Jul 21, 2026
6,600.00
6,780.00
6,540.00
6,650.00
6,650.00
121,425
Jul 20, 2026
6,940.00
6,940.00
6,680.00
6,680.00
6,680.00
89,280
Jul 16, 2026
7,010.00
7,080.00
6,860.00
7,000.00
7,000.00
81,788
Jul 15, 2026
6,940.00
7,110.00
6,940.00
7,090.00
7,090.00
64,872
Jul 14, 2026
6,990.00
7,040.00
6,680.00
6,830.00
6,830.00
140,285
Jul 13, 2026
7,420.00
7,570.00
7,020.00
7,070.00
7,070.00
90,674
Jul 10, 2026
7,070.00
7,500.00
7,010.00
7,450.00
7,450.00
98,569
Jul 9, 2026
7,000.00
7,220.00
6,860.00
6,930.00
6,930.00
104,856
Jul 8, 2026
7,210.00
7,480.00
7,010.00
7,040.00
7,040.00
127,127
Jul 7, 2026
7,610.00
7,770.00
7,280.00
7,400.00
7,400.00
124,034
Jul 6, 2026
7,550.00
7,870.00
7,530.00
7,740.00
7,740.00
133,204
Jul 3, 2026
7,350.00
7,620.00
6,950.00
7,550.00
7,550.00
142,203
Jul 2, 2026
7,470.00
7,590.00
7,280.00
7,350.00
7,350.00
162,671
Jul 1, 2026
7,470.00
7,730.00
7,400.00
7,600.00
7,600.00
94,378
Jun 30, 2026
7,640.00
7,790.00
7,400.00
7,410.00
7,410.00
130,595
Jun 29, 2026
6,900.00
7,700.00
6,900.00
7,650.00
7,650.00
162,192
Jun 26, 2026
7,120.00
7,220.00
6,600.00
6,910.00
6,910.00
195,743
Jun 25, 2026
7,580.00
7,720.00
7,190.00
7,220.00
7,220.00
145,640
Jun 24, 2026
7,300.00
7,700.00
7,250.00
7,490.00
7,490.00
259,324
Jun 23, 2026
7,960.00
8,020.00
7,330.00
7,340.00
7,340.00
200,161
Jun 22, 2026
8,010.00
8,140.00
7,940.00
8,000.00
8,000.00
83,555
Jun 19, 2026
8,300.00
8,450.00
7,940.00
8,200.00
8,200.00
274,769
Jun 18, 2026
8,780.00
8,800.00
8,370.00
8,420.00
8,420.00
104,559
Jun 17, 2026
8,940.00
8,960.00
8,740.00
8,780.00
8,780.00
129,856
Jun 16, 2026
9,160.00
9,160.00
8,780.00
8,800.00
8,800.00
265,942
Jun 15, 2026
8,870.00
8,900.00
8,710.00
8,780.00
8,780.00
108,977
Jun 12, 2026
8,550.00
8,710.00
8,390.00
8,520.00
8,520.00
250,869
Jun 11, 2026
7,880.00
8,080.00
7,840.00
7,970.00
7,970.00
225,959
Jun 10, 2026
8,170.00
8,420.00
7,910.00
8,150.00
8,150.00
215,850
Jun 9, 2026
8,010.00
8,350.00
8,010.00
8,240.00
8,240.00
173,305
Jun 8, 2026
8,080.00
8,190.00
7,950.00
7,980.00
7,980.00
201,526
Jun 5, 2026
8,820.00
8,950.00
8,520.00
8,690.00
8,690.00
156,766
Jun 4, 2026
8,800.00
9,180.00
8,800.00
8,960.00
8,960.00
138,169
Jun 2, 2026
8,940.00
9,080.00
8,740.00
9,040.00
9,040.00
348,665
Jun 1, 2026
9,380.00
9,600.00
9,110.00
9,180.00
9,180.00
286,486
May 29, 2026
10,040.00
10,110.00
9,570.00
9,640.00
9,640.00
295,726
May 28, 2026
10,580.00
10,580.00
9,610.00
10,030.00
10,030.00
337,618
May 27, 2026
10,810.00
10,930.00
10,150.00
10,450.00
10,450.00
301,487
May 26, 2026
11,110.00
11,270.00
10,710.00
10,830.00
10,830.00
202,574
May 22, 2026
10,790.00
11,100.00
10,600.00
11,010.00
11,010.00
178,873
May 21, 2026
10,160.00
10,800.00
10,160.00
10,660.00
10,660.00
285,402
May 20, 2026
10,200.00
10,350.00
9,880.00
9,950.00
9,950.00
277,541
May 19, 2026
10,840.00
10,970.00
10,200.00
10,420.00
10,420.00
413,381
May 18, 2026
10,960.00
11,280.00
10,560.00
10,990.00
10,990.00
362,631
May 15, 2026
12,160.00
12,170.00
11,135.00
11,300.00
11,300.00
654,796
May 14, 2026
12,240.00
12,250.00
11,610.00
11,850.00
11,850.00
314,345
May 13, 2026
11,600.00
12,330.00
11,350.00
11,890.00
11,890.00
541,206
May 12, 2026
12,600.00
12,700.00
11,500.00
11,900.00
11,900.00
949,465
May 11, 2026
12,990.00
13,010.00
12,160.00
12,250.00
12,250.00
544,344
May 8, 2026
13,470.00
13,470.00
12,600.00
12,800.00
12,800.00
956,665
May 7, 2026
12,840.00
13,090.00
12,490.00
12,600.00
12,600.00
525,702
May 6, 2026
13,000.00
13,100.00
12,500.00
12,750.00
12,750.00
673,862
May 4, 2026
13,630.00
13,730.00
13,100.00
13,280.00
13,280.00
633,824
Apr 30, 2026
14,000.00
14,010.00
13,030.00
13,300.00
13,300.00
875,611
Apr 29, 2026
13,550.00
14,190.00
13,230.00
14,180.00
14,180.00
1,023,431
Apr 28, 2026
13,990.00
14,100.00
13,380.00
13,530.00
13,530.00
1,589,831
Apr 27, 2026
12,490.00
14,940.00
12,290.00
14,700.00
14,700.00
7,238,908
Apr 24, 2026
11,950.00
12,060.00
11,550.00
12,000.00
12,000.00
715,272
Apr 23, 2026
12,850.00
12,850.00
11,580.00
12,000.00
12,000.00
2,543,219
Apr 22, 2026
10,680.00
11,600.00
10,450.00
11,470.00
11,470.00
1,624,923
Apr 21, 2026
10,790.00
10,790.00
10,510.00
10,540.00
10,540.00
237,902
Apr 20, 2026
10,820.00
10,830.00
10,570.00
10,570.00
10,570.00
224,626
Apr 17, 2026
10,780.00
10,850.00
10,350.00
10,520.00
10,520.00
320,650
Apr 16, 2026
10,940.00
11,120.00
10,610.00
10,700.00
10,700.00
827,042
Apr 15, 2026
10,420.00
10,440.00
10,070.00
10,210.00
10,210.00
210,909
Apr 14, 2026
9,870.00
10,260.00
9,810.00
10,210.00
10,210.00
377,813
Apr 13, 2026
9,660.00
9,810.00
9,560.00
9,660.00
9,660.00
129,484
Apr 10, 2026
9,870.00
9,870.00
9,700.00
9,730.00
9,730.00
198,748
Apr 9, 2026
9,710.00
9,730.00
9,570.00
9,610.00
9,610.00
116,387
Apr 8, 2026
9,500.00
9,790.00
9,480.00
9,720.00
9,720.00
191,069
Apr 7, 2026
9,600.00
9,670.00
9,150.00
9,220.00
9,220.00
171,944
Apr 6, 2026
9,780.00
9,780.00
9,450.00
9,460.00
9,460.00
110,906
Apr 3, 2026
9,780.00
9,870.00
9,510.00
9,660.00
9,660.00
178,885
Apr 2, 2026
10,100.00
10,100.00
9,390.00
9,500.00
9,500.00
221,194
Apr 1, 2026
9,930.00
10,070.00
9,660.00
10,030.00
10,030.00
226,958
Mar 31, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
9,620.00
9,750.00
9,370.00
9,540.00
9,540.00
194,133
Mar 30, 2026
9,360.00
9,570.00
9,360.00
9,470.00
9,370.00
133,588
Mar 27, 2026
9,650.00
9,860.00
9,500.00
9,800.00
9,696.52
135,776
Mar 26, 2026
10,100.00
10,100.00
9,780.00
9,830.00
9,726.20
192,866
Mar 25, 2026
10,170.00
10,280.00
10,050.00
10,090.00
9,983.45
237,641
Mar 24, 2026
10,380.00
10,700.00
9,980.00
10,090.00
9,983.45
364,712
Mar 23, 2026
10,120.00
10,160.00
9,900.00
9,950.00
9,844.93
230,255
Mar 20, 2026
10,250.00
10,590.00
10,120.00
10,480.00
10,369.33
347,272
Mar 19, 2026
10,200.00
10,410.00
10,120.00
10,250.00
10,141.76
230,191
Mar 18, 2026
10,710.00
10,820.00
10,340.00
10,520.00
10,408.91
385,203
Mar 17, 2026
11,060.00
11,060.00
10,400.00
10,540.00
10,428.70
464,519
Mar 16, 2026
11,030.00
11,100.00
10,550.00
10,800.00
10,685.96
479,249
Mar 13, 2026
10,430.00
11,130.00
10,270.00
11,080.00
10,963.00
849,184
Mar 12, 2026
10,950.00
11,370.00
10,460.00
10,860.00
10,745.32
1,622,108
Mar 11, 2026
10,680.00
10,730.00
9,790.00
9,960.00
9,854.83
935,354
Mar 10, 2026
9,020.00
9,430.00
8,930.00
9,370.00
9,271.06
392,502
Mar 9, 2026
8,800.00
8,840.00
8,400.00
8,630.00
8,538.87
354,989
Mar 6, 2026
9,000.00
9,300.00
8,840.00
9,290.00
9,191.90
312,927
Mar 5, 2026
9,190.00
9,270.00
9,000.00
9,140.00
9,043.48
507,938
Mar 4, 2026
9,710.00
9,880.00
8,400.00
8,600.00
8,509.19
904,900
Mar 3, 2026
10,850.00
10,880.00
10,070.00
10,070.00
9,963.66
734,710
Feb 27, 2026
11,110.00
12,190.00
10,800.00
11,420.00
11,299.41
2,700,995
Feb 26, 2026
12,040.00
12,180.00
11,140.00
11,500.00
11,378.56
2,443,084
Feb 25, 2026
9,360.00
11,710.00
9,330.00
11,000.00
10,883.84
6,600,027
Feb 24, 2026
9,350.00
9,420.00
9,230.00
9,250.00
9,152.32
147,745
Feb 23, 2026
9,630.00
9,790.00
9,350.00
9,410.00
9,310.63
299,925
Feb 20, 2026
9,380.00
9,610.00
9,380.00
9,500.00
9,399.68
274,917
Feb 19, 2026
9,420.00
9,480.00
9,210.00
9,320.00
9,221.58
201,898
Feb 13, 2026
9,420.00
9,430.00
9,210.00
9,360.00
9,261.16
210,708
Feb 12, 2026
9,380.00
9,520.00
9,320.00
9,460.00
9,360.11
227,682
Feb 11, 2026
9,450.00
9,450.00
9,280.00
9,370.00
9,271.06
132,730
Feb 10, 2026
9,320.00
9,450.00
9,240.00
9,400.00
9,300.74
232,714
Feb 9, 2026
9,210.00
9,330.00
9,110.00
9,240.00
9,142.43
137,211
Feb 6, 2026
9,180.00
9,240.00
8,820.00
9,140.00
9,043.48
216,960
Feb 5, 2026
9,310.00
9,500.00
9,200.00
9,240.00
9,142.43
198,873
Feb 4, 2026
9,170.00
9,380.00
9,140.00
9,350.00
9,251.27
287,740
Feb 3, 2026
9,020.00
9,200.00
8,920.00
9,200.00
9,102.85
172,403
Feb 2, 2026
9,000.00
9,220.00
8,850.00
8,870.00
8,776.34
274,838
Jan 30, 2026
9,270.00
9,280.00
9,030.00
9,160.00
9,063.27
208,622
Jan 29, 2026
9,370.00
9,450.00
9,130.00
9,330.00
9,231.48
218,631
Jan 28, 2026
9,280.00
9,420.00
9,210.00
9,280.00
9,182.01
272,075
Jan 27, 2026
9,220.00
9,310.00
9,140.00
9,240.00
9,142.43
187,934
Jan 26, 2026
9,530.00
9,530.00
9,290.00
9,340.00
9,241.37
205,333
Jan 23, 2026
9,570.00
9,600.00
9,340.00
9,540.00
9,439.26
253,549
Jan 22, 2026
9,750.00
9,770.00
9,330.00
9,540.00
9,439.26
354,876
Jan 21, 2026
9,200.00
9,540.00
9,140.00
9,520.00
9,419.47
356,160
Jan 20, 2026
9,440.00
9,460.00
9,100.00
9,380.00
9,280.95
279,381
Jan 19, 2026
9,420.00
9,560.00
9,230.00
9,390.00
9,290.84
356,555
Jan 16, 2026
9,200.00
9,730.00
9,110.00
9,350.00
9,251.27
745,773
Jan 15, 2026
9,200.00
9,200.00
8,980.00
9,150.00
9,053.38
211,793
Jan 14, 2026
9,100.00
9,370.00
9,030.00
9,240.00
9,142.43
292,842
Jan 13, 2026
8,980.00
9,120.00
8,920.00
9,090.00
8,994.01
259,549
Jan 12, 2026
8,820.00
9,140.00
8,770.00
8,940.00
8,845.60
213,294
Jan 9, 2026
8,460.00
8,850.00
8,360.00
8,830.00
8,736.76
220,764
Jan 8, 2026
8,710.00
8,720.00
8,320.00
8,330.00
8,242.04
224,348
Jan 7, 2026
8,930.00
8,990.00
8,600.00
8,710.00
8,618.03
177,674
Jan 6, 2026
9,040.00
9,250.00
8,820.00
8,870.00
8,776.34
217,737
Jan 5, 2026
9,100.00
9,130.00
8,840.00
8,930.00
8,835.70
130,192
Jan 2, 2026
8,990.00
9,060.00
8,740.00
9,050.00
8,954.43
159,143
Dec 30, 2025
9,030.00
9,190.00
8,950.00
8,970.00
8,875.28
93,382
Dec 29, 2025
9,000.00
9,200.00
8,850.00
9,120.00
9,023.70
154,242
Dec 26, 2025
9,120.00
9,180.00
8,920.00
9,000.00
8,904.96
111,167
Dec 24, 2025
9,170.00
9,320.00
9,060.00
9,080.00
8,984.12
119,126
Dec 23, 2025
9,180.00
9,190.00
8,940.00
9,030.00
8,934.65
111,363
Dec 22, 2025
9,100.00
9,240.00
8,980.00
9,160.00
9,063.27
110,916
Dec 19, 2025
9,040.00
9,140.00
8,820.00
9,000.00
8,904.96
123,246
Dec 18, 2025
9,120.00
9,170.00
8,920.00
8,980.00
8,885.17
137,876
Dec 17, 2025
9,050.00
9,460.00
8,990.00
9,320.00
9,221.58
383,606
Dec 16, 2025
9,250.00
9,250.00
8,830.00
8,890.00
8,796.12
103,154
Dec 15, 2025
9,150.00
9,150.00
9,010.00
9,100.00
9,003.91
69,132
Dec 12, 2025
9,100.00
9,320.00
9,090.00
9,190.00
9,092.96
155,582
Dec 11, 2025
9,090.00
9,500.00
8,960.00
9,070.00
8,974.22
138,301
Dec 10, 2025
9,160.00
9,240.00
8,990.00
9,020.00
8,924.75
151,501
Dec 9, 2025
9,170.00
9,230.00
9,070.00
9,150.00
9,053.38
77,183
Dec 8, 2025
9,450.00
9,450.00
9,090.00
9,200.00
9,102.85
173,960
Dec 5, 2025
9,020.00
9,340.00
8,930.00
9,240.00
9,142.43
382,425
Dec 4, 2025
8,990.00
9,090.00
8,760.00
8,820.00
8,726.86
160,285
Dec 3, 2025
8,800.00
9,070.00
8,500.00
8,960.00
8,865.39
257,791
Dec 2, 2025
8,730.00
8,840.00
8,570.00
8,730.00
8,637.81
115,253
Dec 1, 2025
8,700.00
8,750.00
8,560.00
8,560.00
8,469.61
63,034
Nov 28, 2025
8,510.00
8,800.00
8,480.00
8,600.00
8,509.19
136,166
Nov 27, 2025
8,370.00
8,540.00
8,320.00
8,480.00
8,390.45
83,127
Nov 26, 2025
8,200.00
8,370.00
8,170.00
8,370.00
8,281.62
78,885
Nov 25, 2025
8,230.00
8,300.00
8,120.00
8,150.00
8,063.94
72,626
Nov 24, 2025
8,280.00
8,330.00
8,160.00
8,180.00
8,093.62
76,601
Nov 21, 2025
8,360.00
8,370.00
8,220.00
8,230.00
8,143.09
55,206
Nov 20, 2025
8,360.00
8,540.00
8,360.00
8,500.00
8,410.24
61,404
Nov 19, 2025
8,330.00
8,380.00
8,170.00
8,260.00
8,172.78
116,497
Nov 18, 2025
8,510.00
8,580.00
8,190.00
8,230.00
8,143.09
139,747
Nov 17, 2025
8,730.00
8,830.00
8,530.00
8,550.00
8,459.71
86,072
Nov 14, 2025
8,790.00
8,790.00
8,580.00
8,580.00
8,489.40
157,694
Nov 13, 2025
8,770.00
9,150.00
8,670.00
8,900.00
8,806.02
177,133
Nov 12, 2025
8,730.00
8,880.00
8,700.00
8,800.00
8,707.08
98,395
Nov 11, 2025
8,750.00
8,920.00
8,610.00
8,720.00
8,627.92
82,650
Nov 10, 2025
8,570.00
8,830.00
8,550.00
8,770.00
8,677.39
67,651
Nov 7, 2025
8,710.00
8,780.00
8,490.00
8,560.00
8,469.61
170,863
Nov 6, 2025
9,000.00
9,010.00
8,785.00
8,870.00
8,776.34
91,093
Nov 5, 2025
9,240.00
9,280.00
8,720.00
8,860.00
8,766.44
303,280
Nov 4, 2025
9,190.00
9,480.00
9,020.00
9,380.00
9,280.95
309,771
Nov 3, 2025
9,370.00
9,380.00
9,090.00
9,190.00
9,092.96
191,740
