KSE - Delayed Quote
KRW
Lotte Chemical Corporation (011170.KS)
48,250.00
+1,000.00
(+2.12%)
As of 10:00:39 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
47,100.00
49,400.00
47,100.00
48,700.00
48,700.00
53,353
Nov 2, 2026
45,350.00
48,400.00
45,350.00
47,250.00
47,250.00
83,279
Oct 30, 2026
46,550.00
47,200.00
45,500.00
46,100.00
46,100.00
86,305
Oct 29, 2026
47,500.00
48,250.00
46,300.00
47,000.00
47,000.00
93,853
Oct 28, 2026
47,250.00
48,300.00
47,050.00
47,900.00
47,900.00
64,823
Oct 27, 2026
46,850.00
48,200.00
46,700.00
46,850.00
46,850.00
95,611
Oct 26, 2026
47,450.00
47,750.00
46,550.00
46,600.00
46,600.00
98,142
Oct 23, 2026
49,400.00
49,400.00
47,600.00
48,150.00
48,150.00
117,750
Oct 22, 2026
51,900.00
52,300.00
50,100.00
50,200.00
50,200.00
111,205
Oct 21, 2026
53,300.00
53,300.00
51,800.00
52,400.00
52,400.00
89,116
Oct 20, 2026
56,000.00
57,200.00
52,500.00
52,900.00
52,900.00
132,898
Oct 19, 2026
52,600.00
57,200.00
52,300.00
56,900.00
56,900.00
109,412
Oct 16, 2026
54,700.00
55,700.00
54,200.00
54,600.00
54,600.00
96,782
Oct 15, 2026
56,800.00
56,800.00
53,100.00
54,300.00
54,300.00
135,808
Oct 14, 2026
57,400.00
59,400.00
56,700.00
57,500.00
57,500.00
135,207
Oct 13, 2026
56,700.00
57,700.00
54,200.00
57,300.00
57,300.00
142,827
Oct 12, 2026
58,600.00
60,300.00
57,500.00
57,800.00
57,800.00
79,439
Oct 8, 2026
60,100.00
61,900.00
59,500.00
59,600.00
59,600.00
104,031
Oct 7, 2026
60,900.00
61,800.00
59,000.00
60,700.00
60,700.00
95,347
Oct 6, 2026
61,200.00
61,700.00
60,100.00
61,600.00
61,600.00
76,851
Oct 2, 2026
62,000.00
62,100.00
58,800.00
61,000.00
61,000.00
133,587
Oct 1, 2026
60,100.00
61,800.00
59,600.00
60,300.00
60,300.00
116,009
Sep 30, 2026
60,400.00
61,200.00
59,300.00
60,000.00
60,000.00
57,375
Sep 29, 2026
62,300.00
62,300.00
57,000.00
59,800.00
59,800.00
137,673
Sep 28, 2026
60,000.00
62,900.00
58,100.00
62,300.00
62,300.00
181,976
Sep 23, 2026
63,200.00
64,000.00
59,500.00
60,200.00
60,200.00
117,555
Sep 22, 2026
64,100.00
64,850.00
62,200.00
62,500.00
62,500.00
153,366
Sep 21, 2026
63,100.00
64,900.00
62,500.00
63,600.00
63,600.00
134,069
Sep 18, 2026
63,800.00
65,900.00
62,600.00
63,000.00
63,000.00
197,990
Sep 17, 2026
64,200.00
65,000.00
61,000.00
62,100.00
62,100.00
174,199
Sep 16, 2026
65,200.00
68,800.00
64,100.00
64,100.00
64,100.00
345,961
Sep 15, 2026
65,100.00
65,700.00
63,900.00
64,400.00
64,400.00
162,285
Sep 14, 2026
65,400.00
67,500.00
64,500.00
65,400.00
65,400.00
167,305
Sep 11, 2026
65,000.00
66,900.00
63,600.00
65,500.00
65,500.00
198,113
Sep 10, 2026
67,900.00
71,400.00
64,800.00
65,700.00
65,700.00
388,882
Sep 9, 2026
57,700.00
68,500.00
57,400.00
67,800.00
67,800.00
674,163
Sep 8, 2026
59,100.00
59,700.00
57,300.00
57,400.00
57,400.00
151,433
Sep 7, 2026
60,000.00
60,100.00
58,200.00
58,800.00
58,800.00
139,919
Sep 4, 2026
61,100.00
63,000.00
58,900.00
60,000.00
60,000.00
212,068
Sep 3, 2026
57,300.00
62,200.00
57,000.00
61,000.00
61,000.00
292,702
Sep 2, 2026
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
59,300.00
59,900.00
57,100.00
57,300.00
57,300.00
122,043
Sep 1, 2026
58,500.00
62,100.00
58,500.00
60,000.00
59,500.00
160,313
Aug 31, 2026
59,300.00
59,500.00
57,800.00
59,100.00
58,607.50
82,816
Aug 28, 2026
57,100.00
59,700.00
56,600.00
59,500.00
59,004.17
111,535
Aug 27, 2026
57,100.00
58,300.00
56,500.00
57,400.00
56,921.67
107,798
Aug 26, 2026
55,000.00
57,800.00
54,100.00
57,000.00
56,525.00
131,128
Aug 25, 2026
55,100.00
55,300.00
53,700.00
54,900.00
54,442.50
126,740
Aug 24, 2026
54,200.00
55,400.00
53,700.00
55,200.00
54,740.00
63,545
Aug 21, 2026
54,300.00
54,900.00
53,600.00
54,300.00
53,847.50
100,825
Aug 20, 2026
54,000.00
55,400.00
53,900.00
55,300.00
54,839.17
197,259
Aug 19, 2026
54,200.00
55,000.00
52,900.00
53,700.00
53,252.50
119,675
Aug 18, 2026
57,200.00
57,500.00
55,100.00
55,700.00
55,235.83
141,065
Aug 14, 2026
57,200.00
58,400.00
56,600.00
57,200.00
56,723.33
140,201
Aug 13, 2026
58,200.00
58,600.00
56,700.00
57,400.00
56,921.67
224,920
Aug 12, 2026
58,200.00
58,600.00
57,500.00
57,900.00
57,417.50
116,213
Aug 11, 2026
57,700.00
59,600.00
57,100.00
58,100.00
57,615.83
143,669
Aug 10, 2026
60,500.00
60,500.00
57,000.00
58,500.00
58,012.50
312,110
Aug 7, 2026
59,300.00
61,000.00
58,000.00
61,000.00
60,491.67
103,276
Aug 6, 2026
58,000.00
58,900.00
57,300.00
58,700.00
58,210.83
62,965
Aug 5, 2026
58,600.00
59,700.00
57,600.00
57,700.00
57,219.17
96,728
Aug 4, 2026
55,100.00
57,800.00
55,100.00
57,700.00
57,219.17
82,435
Aug 3, 2026
55,100.00
55,900.00
53,700.00
55,200.00
54,740.00
96,921
Jul 31, 2026
56,000.00
56,600.00
53,900.00
56,500.00
56,029.17
140,688
Jul 30, 2026
52,500.00
56,900.00
52,500.00
54,900.00
54,442.50
145,250
Jul 29, 2026
57,300.00
58,000.00
53,200.00
54,600.00
54,145.00
113,633
Jul 28, 2026
59,200.00
59,300.00
56,700.00
57,200.00
56,723.33
77,961
Jul 27, 2026
61,700.00
61,800.00
59,500.00
60,700.00
60,194.17
47,335
Jul 24, 2026
61,600.00
62,700.00
60,600.00
61,100.00
60,590.83
60,440
Jul 23, 2026
58,700.00
62,900.00
58,700.00
62,800.00
62,276.67
130,336
Jul 22, 2026
57,200.00
60,900.00
57,200.00
59,200.00
58,706.67
90,426
Jul 21, 2026
57,000.00
57,600.00
55,200.00
56,600.00
56,128.33
129,030
Jul 20, 2026
60,700.00
60,700.00
56,800.00
57,600.00
57,120.00
105,620
Jul 16, 2026
60,800.00
61,600.00
59,100.00
61,000.00
60,491.67
111,181
Jul 15, 2026
61,000.00
62,100.00
60,100.00
60,700.00
60,194.17
97,282
Jul 14, 2026
60,700.00
60,800.00
58,700.00
59,800.00
59,301.67
119,788
Jul 13, 2026
62,200.00
64,000.00
59,800.00
60,600.00
60,095.00
107,297
Jul 10, 2026
61,400.00
63,000.00
61,300.00
61,800.00
61,285.00
97,259
Jul 9, 2026
60,200.00
61,300.00
58,500.00
61,300.00
60,789.17
164,288
Jul 8, 2026
62,100.00
62,200.00
59,600.00
60,700.00
60,194.17
121,980
Jul 7, 2026
64,400.00
64,400.00
61,600.00
62,900.00
62,375.83
111,074
Jul 6, 2026
63,700.00
64,900.00
62,100.00
63,900.00
63,367.50
71,649
Jul 3, 2026
64,400.00
64,400.00
61,600.00
63,500.00
62,970.83
94,389
Jul 2, 2026
63,500.00
65,700.00
61,400.00
63,500.00
62,970.83
108,290
Jul 1, 2026
64,800.00
65,000.00
62,700.00
64,400.00
63,863.33
123,719
Jun 30, 2026
67,000.00
67,200.00
63,800.00
64,000.00
63,466.67
114,671
Jun 29, 2026
63,000.00
68,000.00
62,500.00
67,600.00
67,036.66
144,822
Jun 26, 2026
67,000.00
67,700.00
60,600.00
62,900.00
62,375.83
151,672
Jun 25, 2026
69,400.00
70,200.00
66,800.00
67,400.00
66,838.34
155,937
Jun 24, 2026
66,000.00
69,900.00
64,100.00
69,600.00
69,020.00
172,748
Jun 23, 2026
71,000.00
71,300.00
65,400.00
65,600.00
65,053.33
181,814
Jun 22, 2026
75,000.00
75,700.00
71,500.00
71,600.00
71,003.34
113,572
Jun 19, 2026
79,600.00
79,700.00
74,600.00
76,700.00
76,060.84
147,569
Jun 18, 2026
80,900.00
81,600.00
79,400.00
79,500.00
78,837.50
168,100
Jun 17, 2026
80,700.00
84,000.00
77,000.00
81,900.00
81,217.50
378,497
Jun 16, 2026
81,200.00
81,200.00
78,500.00
80,800.00
80,126.66
166,654
Jun 15, 2026
80,700.00
83,000.00
79,200.00
80,900.00
80,225.84
190,618
Jun 12, 2026
78,300.00
79,100.00
76,000.00
76,500.00
75,862.50
147,796
Jun 11, 2026
72,700.00
76,000.00
71,700.00
76,000.00
75,366.66
164,581
Jun 10, 2026
74,200.00
76,000.00
72,000.00
74,900.00
74,275.84
1
Jun 9, 2026
74,300.00
77,700.00
72,800.00
76,300.00
75,664.16
135,229
Jun 8, 2026
73,500.00
75,600.00
71,600.00
73,500.00
72,887.50
139,625
Jun 5, 2026
81,000.00
81,600.00
75,900.00
77,500.00
76,854.16
125,770
Jun 4, 2026
77,400.00
81,400.00
77,200.00
81,000.00
80,325.00
197,510
Jun 2, 2026
77,800.00
81,200.00
76,500.00
77,400.00
76,755.00
141,948
Jun 1, 2026
78,500.00
79,600.00
76,500.00
78,400.00
77,746.66
166,035
May 29, 2026
81,500.00
81,900.00
78,600.00
80,700.00
80,027.50
144,225
May 28, 2026
82,500.00
83,900.00
78,500.00
81,500.00
80,820.84
166,063
May 27, 2026
83,800.00
83,800.00
80,500.00
81,200.00
80,523.34
157,098
May 26, 2026
87,200.00
87,900.00
82,500.00
83,500.00
82,804.16
227,842
May 22, 2026
83,900.00
85,200.00
81,800.00
82,900.00
82,209.16
164,857
May 21, 2026
81,000.00
82,200.00
79,900.00
81,800.00
81,118.34
232,028
May 20, 2026
82,000.00
82,500.00
77,100.00
79,000.00
78,341.66
224,532
May 19, 2026
84,000.00
84,000.00
79,800.00
82,000.00
81,316.66
168,872
May 18, 2026
85,300.00
85,800.00
79,500.00
84,100.00
83,399.16
222,361
May 15, 2026
90,400.00
93,100.00
85,100.00
86,500.00
85,779.16
234,538
May 14, 2026
87,300.00
91,600.00
85,900.00
91,600.00
90,836.66
321,600
May 13, 2026
89,700.00
89,800.00
84,700.00
86,300.00
85,580.84
285,266
May 12, 2026
103,500.00
103,500.00
88,400.00
89,100.00
88,357.50
1,167,538
May 11, 2026
102,300.00
109,000.00
100,500.00
106,500.00
105,612.50
461,605
May 8, 2026
100,500.00
103,900.00
98,800.00
99,900.00
99,067.50
237,413
May 7, 2026
102,800.00
103,200.00
98,800.00
100,400.00
99,563.34
214,400
May 6, 2026
107,400.00
107,500.00
98,900.00
100,800.00
99,960.00
506,612
May 4, 2026
117,500.00
117,600.00
105,800.00
106,200.00
105,315.00
540,596
Apr 30, 2026
114,400.00
118,900.00
110,600.00
113,900.00
112,950.84
502,782
Apr 29, 2026
97,600.00
119,500.00
97,200.00
118,000.00
117,016.66
1,570,521
Apr 28, 2026
92,600.00
96,300.00
92,500.00
94,500.00
93,712.50
209,620
Apr 27, 2026
97,500.00
97,700.00
92,000.00
92,200.00
91,431.66
190,878
Apr 24, 2026
93,700.00
99,700.00
93,200.00
96,700.00
95,894.16
354,918
Apr 23, 2026
92,000.00
94,500.00
88,700.00
94,100.00
93,315.84
278,480
Apr 22, 2026
89,500.00
92,300.00
87,500.00
91,000.00
90,241.66
180,890
Apr 21, 2026
90,400.00
91,200.00
89,100.00
89,900.00
89,150.84
120,066
Apr 20, 2026
89,400.00
92,800.00
89,100.00
89,300.00
88,555.84
178,936
Apr 17, 2026
90,500.00
90,500.00
88,600.00
88,700.00
87,960.84
93,284
Apr 16, 2026
90,500.00
90,800.00
88,100.00
89,300.00
88,555.84
144,390
Apr 15, 2026
90,200.00
91,000.00
89,000.00
89,600.00
88,853.34
139,669
Apr 14, 2026
89,700.00
90,900.00
87,200.00
88,600.00
87,861.66
170,620
Apr 13, 2026
90,300.00
90,400.00
87,200.00
88,600.00
87,861.66
164,553
Apr 10, 2026
97,000.00
97,000.00
91,300.00
92,300.00
91,530.84
230,759
Apr 9, 2026
91,400.00
100,400.00
90,800.00
96,700.00
95,894.16
459,803
Apr 8, 2026
91,800.00
92,000.00
88,000.00
91,600.00
90,836.66
248,487
Apr 7, 2026
84,000.00
90,400.00
83,300.00
88,000.00
87,266.66
320,698
Apr 6, 2026
80,900.00
86,300.00
80,700.00
83,600.00
82,903.34
217,032
Apr 3, 2026
79,400.00
82,800.00
79,400.00
80,100.00
79,432.50
104,779
Apr 2, 2026
81,900.00
83,800.00
78,400.00
78,900.00
78,242.50
179,728
Apr 1, 2026
82,700.00
82,800.00
80,400.00
81,600.00
80,920.00
140,013
Mar 31, 2026
81,200.00
83,600.00
79,600.00
80,600.00
79,928.34
221,976
Mar 30, 2026
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
79,000.00
83,400.00
76,000.00
82,100.00
81,415.84
243,322
Mar 27, 2026
82,300.00
83,500.00
78,100.00
82,700.00
81,515.00
417,729
Mar 26, 2026
80,100.00
83,900.00
78,600.00
80,500.00
79,346.53
266,407
Mar 25, 2026
81,600.00
82,100.00
78,300.00
79,800.00
78,656.55
204,414
Mar 24, 2026
84,400.00
85,500.00
78,300.00
80,400.00
79,247.96
159,844
Mar 23, 2026
80,700.00
84,900.00
80,500.00
81,300.00
80,135.06
204,132
Mar 20, 2026
84,800.00
87,100.00
83,100.00
84,200.00
82,993.51
338,323
Mar 19, 2026
84,000.00
84,500.00
80,100.00
82,400.00
81,219.30
309,720
Mar 18, 2026
72,300.00
84,500.00
72,000.00
82,000.00
80,825.03
732,412
Mar 17, 2026
70,500.00
71,700.00
69,100.00
70,200.00
69,194.12
250,456
Mar 16, 2026
70,300.00
71,000.00
68,800.00
69,100.00
68,109.88
207,019
Mar 13, 2026
70,900.00
71,700.00
70,300.00
70,800.00
69,785.52
213,284
Mar 12, 2026
74,100.00
75,300.00
72,500.00
74,000.00
72,939.66
246,423
Mar 11, 2026
74,700.00
77,500.00
74,300.00
76,100.00
75,009.58
213,979
Mar 10, 2026
74,000.00
74,500.00
72,600.00
74,100.00
73,038.23
196,019
Mar 9, 2026
70,800.00
71,800.00
69,000.00
71,200.00
70,179.79
263,758
Mar 6, 2026
72,500.00
75,800.00
71,600.00
75,400.00
74,319.60
231,482
Mar 5, 2026
77,500.00
78,800.00
72,000.00
73,000.00
71,953.99
381,417
Mar 4, 2026
80,200.00
81,500.00
71,500.00
71,800.00
70,771.18
291,499
Mar 3, 2026
97,600.00
97,800.00
84,300.00
84,300.00
83,092.08
521,145
Feb 27, 2026
89,200.00
100,500.00
88,700.00
95,900.00
94,525.86
553,061
Feb 26, 2026
90,700.00
94,500.00
89,800.00
90,000.00
88,710.40
280,426
Feb 25, 2026
90,800.00
92,500.00
87,900.00
90,300.00
89,006.10
373,776
Feb 24, 2026
86,800.00
100,200.00
86,100.00
91,500.00
90,188.91
881,915
Feb 23, 2026
86,000.00
87,700.00
81,400.00
86,200.00
84,964.85
348,152
Feb 20, 2026
80,400.00
86,000.00
80,000.00
85,200.00
83,979.18
271,350
Feb 19, 2026
81,300.00
81,900.00
78,800.00
81,000.00
79,839.36
177,453
Feb 13, 2026
81,900.00
83,600.00
80,000.00
80,300.00
79,149.39
145,449
Feb 12, 2026
81,000.00
84,200.00
80,100.00
82,000.00
80,825.03
297,100
Feb 11, 2026
77,700.00
82,100.00
77,100.00
80,000.00
78,853.70
282,128
Feb 10, 2026
75,800.00
77,300.00
75,400.00
76,600.00
75,502.41
155,627
Feb 9, 2026
74,300.00
76,000.00
74,000.00
74,900.00
73,826.77
172,132
Feb 6, 2026
74,000.00
74,200.00
71,400.00
72,900.00
71,855.42
219,962
Feb 5, 2026
83,800.00
83,800.00
75,200.00
75,600.00
74,516.74
529,033
Feb 4, 2026
79,600.00
85,500.00
79,600.00
85,400.00
84,176.31
212,379
Feb 3, 2026
79,400.00
81,300.00
77,700.00
80,800.00
79,642.22
181,340
Feb 2, 2026
80,800.00
82,100.00
76,800.00
77,300.00
76,192.38
276,565
Jan 30, 2026
84,500.00
85,600.00
81,400.00
83,400.00
82,204.97
208,109
Jan 29, 2026
87,200.00
87,200.00
83,000.00
86,400.00
85,161.98
181,313
Jan 28, 2026
83,900.00
89,500.00
83,000.00
86,400.00
85,161.98
332,286
Jan 27, 2026
80,600.00
85,800.00
79,500.00
83,000.00
81,810.70
225,838
Jan 26, 2026
81,000.00
85,800.00
80,700.00
80,900.00
79,740.79
233,139
Jan 23, 2026
78,100.00
81,400.00
77,800.00
80,300.00
79,149.39
265,809
Jan 22, 2026
73,200.00
77,300.00
72,800.00
77,000.00
75,896.67
237,282
Jan 21, 2026
72,200.00
73,400.00
71,000.00
73,100.00
72,052.55
177,568
Jan 20, 2026
73,200.00
75,500.00
73,100.00
73,500.00
72,446.83
135,993
Jan 19, 2026
73,800.00
74,700.00
71,300.00
73,800.00
72,742.53
167,891
Jan 16, 2026
73,700.00
76,800.00
73,400.00
74,300.00
73,235.37
209,115
Jan 15, 2026
71,100.00
74,700.00
70,800.00
73,400.00
72,348.26
174,035
Jan 14, 2026
71,000.00
72,000.00
69,400.00
71,400.00
70,376.92
141,341
Jan 13, 2026
69,300.00
70,800.00
67,500.00
70,700.00
69,686.95
119,117
Jan 12, 2026
67,000.00
70,400.00
66,800.00
68,800.00
67,814.17
183,361
Jan 9, 2026
69,400.00
69,800.00
66,500.00
66,900.00
65,941.40
223,686
Jan 8, 2026
70,000.00
70,700.00
67,700.00
69,100.00
68,109.88
222,097
Jan 7, 2026
70,000.00
70,800.00
68,800.00
70,400.00
69,391.25
117,222
Jan 6, 2026
69,100.00
70,700.00
68,500.00
69,700.00
68,701.28
113,589
Jan 5, 2026
68,100.00
69,500.00
67,800.00
68,900.00
67,912.74
125,242
Jan 2, 2026
70,300.00
70,400.00
66,900.00
67,500.00
66,532.80
190,687
Dec 30, 2025
70,800.00
70,800.00
69,600.00
70,300.00
69,292.68
65,384
Dec 29, 2025
71,900.00
72,100.00
70,500.00
71,200.00
70,179.79
117,532
Dec 26, 2025
74,300.00
75,900.00
72,300.00
72,500.00
71,461.16
106,720
Dec 24, 2025
74,500.00
75,100.00
73,600.00
74,200.00
73,136.80
61,982
Dec 23, 2025
73,500.00
75,000.00
73,200.00
74,100.00
73,038.23
92,985
Dec 22, 2025
72,300.00
74,400.00
71,200.00
73,300.00
72,249.70
126,749
Dec 19, 2025
73,200.00
73,500.00
70,800.00
71,200.00
70,179.79
201,627
Dec 18, 2025
77,400.00
77,400.00
72,200.00
72,500.00
71,461.16
270,254
Dec 17, 2025
74,000.00
79,500.00
73,400.00
78,900.00
77,769.45
451,905
Dec 16, 2025
74,600.00
74,700.00
72,800.00
73,300.00
72,249.70
83,172
Dec 15, 2025
73,500.00
75,000.00
73,300.00
74,100.00
73,038.23
86,202
Dec 12, 2025
73,200.00
74,600.00
72,700.00
74,400.00
73,333.93
93,793
Dec 11, 2025
74,800.00
74,900.00
72,400.00
72,400.00
71,362.59
117,614
Dec 10, 2025
73,600.00
74,600.00
73,200.00
73,600.00
72,545.39
136,084
Dec 9, 2025
72,800.00
73,100.00
72,200.00
73,000.00
71,953.99
80,002
Dec 8, 2025
73,300.00
74,000.00
72,200.00
72,900.00
71,855.42
91,288
Dec 5, 2025
72,700.00
73,100.00
72,100.00
72,900.00
71,855.42
91,785
Dec 4, 2025
74,300.00
74,300.00
72,100.00
73,400.00
72,348.26
143,329
Dec 3, 2025
74,500.00
75,000.00
73,700.00
74,500.00
73,432.50
106,012
Dec 2, 2025
73,400.00
74,800.00
72,200.00
74,400.00
73,333.93
92,971
Dec 1, 2025
73,100.00
73,700.00
71,600.00
72,700.00
71,658.29
87,359
Nov 28, 2025
75,900.00
76,200.00
71,600.00
72,200.00
71,165.45
264,626
Nov 27, 2025
77,900.00
79,300.00
75,300.00
75,700.00
74,615.30
190,360
Nov 26, 2025
77,400.00
83,600.00
71,000.00
75,600.00
74,516.74
560,927
Nov 25, 2025
75,900.00
76,200.00
73,300.00
74,500.00
73,432.50
74,229
Nov 24, 2025
78,800.00
79,800.00
74,500.00
74,500.00
73,432.50
143,258
Nov 21, 2025
79,400.00
79,600.00
77,300.00
78,000.00
76,882.34
60,861
Nov 20, 2025
81,300.00
82,300.00
80,000.00
80,000.00
78,853.70
62,826
Nov 19, 2025
82,000.00
82,000.00
78,600.00
79,700.00
78,557.99
116,542
Nov 18, 2025
84,700.00
85,500.00
80,200.00
80,600.00
79,445.09
174,061
Nov 17, 2025
86,400.00
86,600.00
83,200.00
84,500.00
83,289.21
134,254
Nov 14, 2025
85,000.00
89,200.00
84,600.00
85,200.00
83,979.18
246,409
Nov 13, 2025
83,400.00
88,800.00
82,900.00
87,000.00
85,753.38
550,266
Nov 12, 2025
73,900.00
86,000.00
73,800.00
84,800.00
83,584.91
913,548
Nov 11, 2025
72,400.00
75,500.00
72,400.00
73,800.00
72,742.53
151,848
Nov 10, 2025
69,700.00
74,400.00
69,100.00
73,700.00
72,643.96
170,222
Nov 7, 2025
70,500.00
70,500.00
67,900.00
68,800.00
67,814.17
127,619
Nov 6, 2025
70,900.00
72,000.00
69,100.00
71,200.00
70,179.79
110,071
Nov 5, 2025
72,200.00
72,400.00
68,200.00
69,900.00
68,898.41
151,339
Nov 4, 2025
71,500.00
74,300.00
71,000.00
73,500.00
72,446.83
218,430
Nov 3, 2025
71,100.00
72,300.00
70,400.00
71,500.00
70,475.49
172,043
