KSE - Delayed Quote
KRW
Kumho Petro Chemical Co.,Ltd (011780.KS)
106,500.00
-200.00
(-0.19%)
At close: 2:43:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
104,900.00
106,900.00
104,100.00
106,500.00
106,500.00
20,121
Oct 30, 2026
105,300.00
106,800.00
103,900.00
106,700.00
106,700.00
49,493
Oct 29, 2026
104,100.00
107,400.00
103,900.00
106,300.00
106,300.00
44,032
Oct 28, 2026
106,500.00
107,400.00
105,200.00
106,800.00
106,800.00
49,113
Oct 27, 2026
103,200.00
107,200.00
102,800.00
106,000.00
106,000.00
93,252
Oct 26, 2026
105,800.00
107,400.00
102,400.00
102,500.00
102,500.00
63,184
Oct 23, 2026
109,700.00
109,800.00
106,200.00
108,200.00
108,200.00
50,531
Oct 22, 2026
111,000.00
111,700.00
108,700.00
110,100.00
110,100.00
82,564
Oct 21, 2026
114,700.00
114,800.00
110,400.00
111,700.00
111,700.00
111,574
Oct 20, 2026
117,900.00
117,900.00
112,800.00
114,600.00
114,600.00
104,178
Oct 19, 2026
112,700.00
117,800.00
111,400.00
117,800.00
117,800.00
52,970
Oct 16, 2026
113,500.00
115,900.00
112,800.00
113,500.00
113,500.00
76,155
Oct 15, 2026
116,800.00
116,800.00
111,400.00
114,300.00
114,300.00
71,765
Oct 14, 2026
115,300.00
119,000.00
114,500.00
116,700.00
116,700.00
78,862
Oct 13, 2026
114,200.00
115,100.00
109,600.00
114,600.00
114,600.00
76,993
Oct 12, 2026
114,700.00
116,700.00
113,500.00
114,700.00
114,700.00
58,402
Oct 8, 2026
115,100.00
116,600.00
114,500.00
114,700.00
114,700.00
44,572
Oct 7, 2026
118,700.00
118,700.00
114,200.00
115,900.00
115,900.00
57,169
Oct 6, 2026
118,300.00
119,000.00
116,400.00
118,700.00
118,700.00
45,232
Oct 2, 2026
117,100.00
117,900.00
115,700.00
117,400.00
117,400.00
30,411
Oct 1, 2026
115,900.00
116,500.00
114,500.00
115,800.00
115,800.00
46,661
Sep 30, 2026
116,100.00
117,000.00
113,300.00
115,300.00
115,300.00
65,054
Sep 29, 2026
118,500.00
118,700.00
114,300.00
116,200.00
116,200.00
50,145
Sep 28, 2026
117,000.00
119,600.00
115,400.00
118,400.00
118,400.00
53,162
Sep 23, 2026
117,900.00
118,900.00
115,500.00
116,900.00
116,900.00
51,384
Sep 22, 2026
120,400.00
120,500.00
116,500.00
117,200.00
117,200.00
73,716
Sep 21, 2026
120,000.00
120,000.00
117,900.00
119,400.00
119,400.00
42,148
Sep 18, 2026
122,900.00
123,000.00
119,200.00
119,200.00
119,200.00
112,744
Sep 17, 2026
121,800.00
122,200.00
120,500.00
121,900.00
121,900.00
62,917
Sep 16, 2026
122,700.00
125,600.00
120,500.00
121,000.00
121,000.00
73,083
Sep 15, 2026
123,100.00
124,400.00
121,500.00
122,600.00
122,600.00
46,778
Sep 14, 2026
123,200.00
125,000.00
121,900.00
124,900.00
124,900.00
53,401
Sep 11, 2026
124,400.00
126,200.00
123,600.00
124,900.00
124,900.00
81,558
Sep 10, 2026
129,200.00
131,900.00
124,400.00
126,800.00
126,800.00
105,678
Sep 9, 2026
123,100.00
130,300.00
123,000.00
130,000.00
130,000.00
110,185
Sep 8, 2026
126,400.00
126,600.00
123,200.00
123,800.00
123,800.00
72,209
Sep 7, 2026
126,200.00
126,800.00
123,400.00
126,000.00
126,000.00
70,751
Sep 4, 2026
132,500.00
134,200.00
124,200.00
125,900.00
125,900.00
115,629
Sep 3, 2026
129,000.00
136,300.00
125,500.00
133,100.00
133,100.00
206,100
Sep 2, 2026
127,600.00
130,100.00
126,600.00
127,200.00
127,200.00
88,935
Sep 1, 2026
125,900.00
134,500.00
125,700.00
130,100.00
130,100.00
109,314
Aug 31, 2026
125,200.00
127,800.00
123,300.00
127,500.00
127,500.00
144,435
Aug 28, 2026
122,300.00
126,200.00
121,100.00
125,900.00
125,900.00
71,180
Aug 27, 2026
123,600.00
124,800.00
121,500.00
123,600.00
123,600.00
81,371
Aug 26, 2026
120,900.00
124,300.00
118,900.00
124,000.00
124,000.00
140,585
Aug 25, 2026
119,000.00
120,200.00
116,400.00
120,200.00
120,200.00
58,960
Aug 24, 2026
118,300.00
120,000.00
116,400.00
120,000.00
120,000.00
91,884
Aug 21, 2026
119,000.00
119,500.00
116,400.00
117,200.00
117,200.00
106,579
Aug 20, 2026
123,000.00
125,700.00
119,700.00
120,000.00
120,000.00
148,900
Aug 19, 2026
123,100.00
124,700.00
121,000.00
123,600.00
123,600.00
64,775
Aug 18, 2026
129,400.00
130,600.00
124,500.00
126,500.00
126,500.00
114,487
Aug 14, 2026
129,000.00
131,900.00
128,500.00
130,600.00
130,600.00
88,702
Aug 13, 2026
126,300.00
130,900.00
126,300.00
128,900.00
128,900.00
184,113
Aug 12, 2026
127,500.00
129,000.00
125,500.00
126,300.00
126,300.00
112,065
Aug 11, 2026
123,300.00
129,900.00
123,000.00
127,400.00
127,400.00
132,325
Aug 10, 2026
125,700.00
125,800.00
118,800.00
125,100.00
125,100.00
306,266
Aug 7, 2026
122,000.00
139,000.00
120,500.00
129,600.00
129,600.00
398,495
Aug 6, 2026
119,000.00
121,700.00
118,600.00
121,700.00
121,700.00
58,461
Aug 5, 2026
117,500.00
120,500.00
117,300.00
119,800.00
119,800.00
70,253
Aug 4, 2026
112,000.00
117,000.00
111,300.00
117,000.00
117,000.00
87,584
Aug 3, 2026
112,400.00
114,900.00
110,200.00
113,000.00
113,000.00
69,498
Jul 31, 2026
115,200.00
116,000.00
111,000.00
114,400.00
114,400.00
110,088
Jul 30, 2026
106,900.00
115,200.00
106,900.00
113,000.00
113,000.00
98,257
Jul 29, 2026
114,500.00
117,400.00
107,500.00
110,000.00
110,000.00
84,233
Jul 28, 2026
120,000.00
120,000.00
114,000.00
115,400.00
115,400.00
63,177
Jul 27, 2026
123,500.00
125,300.00
120,700.00
121,500.00
121,500.00
70,488
Jul 24, 2026
123,900.00
126,200.00
122,000.00
124,400.00
124,400.00
63,095
Jul 23, 2026
117,400.00
125,600.00
117,400.00
125,100.00
125,100.00
89,792
Jul 22, 2026
118,800.00
122,000.00
117,500.00
117,700.00
117,700.00
47,963
Jul 21, 2026
116,500.00
118,800.00
113,100.00
118,000.00
118,000.00
44,836
Jul 20, 2026
121,600.00
121,800.00
116,800.00
117,100.00
117,100.00
70,934
Jul 16, 2026
118,200.00
125,600.00
117,400.00
123,500.00
123,500.00
116,059
Jul 15, 2026
118,300.00
120,500.00
117,000.00
117,400.00
117,400.00
49,024
Jul 14, 2026
119,400.00
121,400.00
115,300.00
116,100.00
116,100.00
122,407
Jul 13, 2026
118,000.00
121,500.00
116,300.00
117,400.00
117,400.00
64,222
Jul 10, 2026
112,000.00
119,600.00
112,000.00
117,400.00
117,400.00
78,171
Jul 9, 2026
112,500.00
115,000.00
108,700.00
111,900.00
111,900.00
122,836
Jul 8, 2026
117,000.00
117,500.00
110,900.00
112,500.00
112,500.00
71,591
Jul 7, 2026
117,000.00
117,700.00
113,700.00
117,000.00
117,000.00
53,712
Jul 6, 2026
115,600.00
117,400.00
113,100.00
116,800.00
116,800.00
48,145
Jul 3, 2026
117,600.00
117,900.00
112,000.00
115,700.00
115,700.00
60,840
Jul 2, 2026
116,000.00
119,900.00
111,400.00
116,900.00
116,900.00
100,482
Jul 1, 2026
115,300.00
117,600.00
113,900.00
116,400.00
116,400.00
72,420
Jun 30, 2026
120,100.00
120,100.00
112,200.00
113,300.00
113,300.00
99,380
Jun 29, 2026
115,700.00
121,000.00
113,100.00
120,000.00
120,000.00
69,758
Jun 26, 2026
116,400.00
116,700.00
111,000.00
113,900.00
113,900.00
97,659
Jun 25, 2026
121,500.00
123,500.00
115,900.00
116,300.00
116,300.00
88,430
Jun 24, 2026
113,100.00
122,600.00
112,300.00
121,300.00
121,300.00
92,101
Jun 23, 2026
119,900.00
121,000.00
113,300.00
113,700.00
113,700.00
85,678
Jun 22, 2026
123,600.00
124,800.00
119,900.00
120,000.00
120,000.00
60,254
Jun 19, 2026
129,800.00
131,500.00
121,300.00
125,000.00
125,000.00
136,283
Jun 18, 2026
134,000.00
136,500.00
129,000.00
129,000.00
129,000.00
75,978
Jun 17, 2026
131,900.00
137,700.00
129,200.00
135,400.00
135,400.00
116,139
Jun 16, 2026
133,500.00
134,000.00
128,300.00
131,900.00
131,900.00
76,250
Jun 15, 2026
128,800.00
138,000.00
128,800.00
134,700.00
134,700.00
125,140
Jun 12, 2026
124,000.00
127,400.00
122,200.00
123,200.00
123,200.00
63,885
Jun 11, 2026
118,800.00
120,900.00
116,000.00
119,700.00
119,700.00
113,761
Jun 10, 2026
119,600.00
120,800.00
115,100.00
120,000.00
120,000.00
28
Jun 9, 2026
119,300.00
123,800.00
119,300.00
120,800.00
120,800.00
70,471
Jun 8, 2026
122,400.00
122,400.00
118,000.00
119,100.00
119,100.00
68,063
Jun 5, 2026
130,100.00
132,700.00
125,400.00
127,100.00
127,100.00
70,520
Jun 4, 2026
128,500.00
132,600.00
127,100.00
131,900.00
131,900.00
65,951
Jun 2, 2026
129,100.00
131,300.00
126,600.00
128,100.00
128,100.00
76,669
Jun 1, 2026
132,400.00
134,000.00
128,000.00
129,200.00
129,200.00
86,944
May 29, 2026
138,600.00
138,700.00
131,400.00
132,300.00
132,300.00
117,916
May 28, 2026
140,500.00
142,000.00
130,200.00
135,800.00
135,800.00
104,928
May 27, 2026
148,300.00
149,900.00
138,800.00
140,000.00
140,000.00
115,404
May 26, 2026
147,000.00
153,800.00
144,900.00
149,700.00
149,700.00
200,614
May 22, 2026
141,000.00
144,400.00
140,100.00
141,700.00
141,700.00
75,657
May 21, 2026
133,900.00
142,300.00
132,000.00
140,500.00
140,500.00
85,661
May 20, 2026
140,100.00
140,500.00
130,500.00
131,400.00
131,400.00
105,717
May 19, 2026
143,100.00
143,200.00
133,800.00
137,600.00
137,600.00
67,635
May 18, 2026
144,700.00
144,800.00
137,100.00
143,000.00
143,000.00
78,482
May 15, 2026
150,000.00
153,000.00
142,400.00
144,700.00
144,700.00
209,819
May 14, 2026
140,800.00
149,200.00
137,100.00
149,200.00
149,200.00
166,384
May 13, 2026
143,500.00
143,900.00
138,200.00
140,300.00
140,300.00
61,264
May 12, 2026
151,000.00
151,000.00
137,000.00
142,400.00
142,400.00
120,324
May 11, 2026
148,400.00
155,300.00
145,400.00
149,300.00
149,300.00
174,461
May 8, 2026
139,000.00
152,800.00
137,900.00
150,800.00
150,800.00
461,748
May 7, 2026
141,800.00
142,000.00
129,100.00
131,800.00
131,800.00
195,362
May 6, 2026
143,000.00
143,200.00
140,000.00
140,100.00
140,100.00
103,663
May 4, 2026
149,400.00
149,500.00
142,800.00
144,400.00
144,400.00
99,316
Apr 30, 2026
149,600.00
149,700.00
141,600.00
146,600.00
146,600.00
164,317
Apr 29, 2026
138,100.00
150,900.00
137,100.00
150,200.00
150,200.00
338,814
Apr 28, 2026
132,300.00
138,600.00
132,100.00
137,700.00
137,700.00
138,345
Apr 27, 2026
134,000.00
134,400.00
131,000.00
132,200.00
132,200.00
103,275
Apr 24, 2026
135,700.00
137,900.00
131,600.00
133,400.00
133,400.00
106,890
Apr 23, 2026
140,000.00
140,200.00
133,400.00
135,900.00
135,900.00
92,175
Apr 22, 2026
133,200.00
139,900.00
130,700.00
139,600.00
139,600.00
146,172
Apr 21, 2026
137,000.00
138,000.00
134,100.00
134,800.00
134,800.00
76,228
Apr 20, 2026
137,400.00
139,000.00
136,300.00
136,800.00
136,800.00
44,463
Apr 17, 2026
137,500.00
138,500.00
135,700.00
137,600.00
137,600.00
74,209
Apr 16, 2026
136,000.00
138,400.00
133,700.00
137,700.00
137,700.00
99,738
Apr 15, 2026
134,600.00
137,000.00
133,100.00
133,700.00
133,700.00
71,700
Apr 14, 2026
136,100.00
139,000.00
132,600.00
133,300.00
133,300.00
92,831
Apr 13, 2026
128,900.00
134,500.00
128,100.00
134,100.00
134,100.00
114,669
Apr 10, 2026
131,800.00
133,800.00
129,100.00
131,700.00
131,700.00
87,380
Apr 9, 2026
129,000.00
135,400.00
126,500.00
131,000.00
131,000.00
126,742
Apr 8, 2026
129,000.00
131,800.00
126,100.00
129,900.00
129,900.00
152,434
Apr 7, 2026
122,000.00
125,800.00
121,100.00
123,500.00
123,500.00
78,039
Apr 6, 2026
117,300.00
124,700.00
117,300.00
120,900.00
120,900.00
104,895
Apr 3, 2026
119,500.00
120,500.00
116,500.00
118,000.00
118,000.00
103,240
Apr 2, 2026
122,900.00
124,200.00
116,000.00
118,000.00
118,000.00
107,602
Apr 1, 2026
122,900.00
123,000.00
120,100.00
122,500.00
122,500.00
106,281
Mar 31, 2026
118,600.00
121,900.00
116,600.00
117,900.00
117,900.00
108,885
Mar 30, 2026
121,000.00
121,500.00
117,500.00
120,400.00
120,400.00
141,114
Mar 27, 2026
126,000.00
126,500.00
121,700.00
126,500.00
126,500.00
72,366
Mar 26, 2026
130,000.00
131,000.00
126,800.00
128,000.00
128,000.00
72,616
Mar 25, 2026
130,600.00
131,500.00
126,300.00
130,000.00
130,000.00
84,528
Mar 24, 2026
131,000.00
131,500.00
123,100.00
127,400.00
127,400.00
72,681
Mar 23, 2026
126,400.00
129,900.00
124,800.00
126,600.00
126,600.00
89,220
Mar 20, 2026
133,100.00
137,000.00
131,900.00
131,900.00
131,900.00
130,872
Mar 19, 2026
132,300.00
134,200.00
129,600.00
134,200.00
134,200.00
114,898
Mar 18, 2026
125,400.00
138,000.00
124,300.00
136,300.00
136,300.00
250,062
Mar 17, 2026
118,100.00
123,700.00
118,000.00
122,900.00
122,900.00
121,492
Mar 16, 2026
115,700.00
118,800.00
115,100.00
115,100.00
115,100.00
64,917
Mar 13, 2026
117,000.00
117,700.00
114,100.00
116,300.00
116,300.00
160,645
Mar 12, 2026
124,700.00
124,800.00
118,800.00
120,000.00
120,000.00
172,713
Mar 11, 2026
121,800.00
128,000.00
121,500.00
125,300.00
125,300.00
120,036
Mar 10, 2026
119,100.00
122,100.00
118,200.00
121,800.00
121,800.00
111,253
Mar 9, 2026
116,100.00
116,100.00
110,000.00
114,100.00
114,100.00
144,811
Mar 6, 2026
121,000.00
123,100.00
118,800.00
122,500.00
122,500.00
136,165
Mar 5, 2026
127,100.00
128,000.00
120,700.00
122,000.00
122,000.00
286,049
Mar 4, 2026
131,600.00
134,900.00
120,000.00
120,700.00
120,700.00
211,704
Mar 3, 2026
161,100.00
162,300.00
138,000.00
138,500.00
138,500.00
316,337
Feb 27, 2026
154,000.00
156,500.00
151,600.00
153,400.00
153,400.00
132,558
Feb 26, 2026
156,400.00
157,100.00
153,100.00
153,400.00
153,400.00
117,189
Feb 25, 2026
150,800.00
155,100.00
147,500.00
152,900.00
152,900.00
149,963
Feb 24, 2026
148,000.00
152,500.00
147,500.00
151,100.00
151,100.00
123,279
Feb 23, 2026
150,500.00
150,600.00
146,000.00
147,000.00
147,000.00
125,137
Feb 20, 2026
144,900.00
147,000.00
143,500.00
145,500.00
145,500.00
90,494
Feb 19, 2026
144,000.00
145,200.00
141,100.00
144,200.00
144,200.00
95,664
Feb 13, 2026
145,000.00
148,500.00
144,200.00
144,200.00
144,200.00
89,620
Feb 12, 2026
141,100.00
148,500.00
140,600.00
147,000.00
147,000.00
194,089
Feb 11, 2026
140,500.00
144,300.00
139,200.00
139,900.00
139,900.00
98,775
Feb 10, 2026
138,600.00
139,700.00
136,500.00
139,000.00
139,000.00
75,551
Feb 9, 2026
137,700.00
138,600.00
135,500.00
138,600.00
138,600.00
77,128
Feb 6, 2026
134,000.00
135,400.00
131,600.00
135,100.00
135,100.00
56,336
Feb 5, 2026
140,000.00
142,500.00
136,500.00
137,900.00
137,900.00
73,652
Feb 4, 2026
137,500.00
142,900.00
137,300.00
140,200.00
140,200.00
72,934
Feb 3, 2026
140,100.00
140,400.00
133,400.00
138,400.00
138,400.00
120,226
Feb 2, 2026
141,700.00
146,500.00
136,400.00
137,000.00
137,000.00
117,314
Jan 30, 2026
144,100.00
145,900.00
140,400.00
144,100.00
144,100.00
133,490
Jan 29, 2026
148,200.00
148,300.00
140,000.00
144,900.00
144,900.00
196,159
Jan 28, 2026
150,300.00
152,400.00
146,400.00
147,900.00
147,900.00
81,163
Jan 27, 2026
145,700.00
151,300.00
143,800.00
148,200.00
148,200.00
125,238
Jan 26, 2026
148,600.00
151,500.00
144,100.00
144,500.00
144,500.00
109,624
Jan 23, 2026
146,800.00
153,200.00
145,500.00
147,200.00
147,200.00
148,413
Jan 22, 2026
146,400.00
149,000.00
144,200.00
145,200.00
145,200.00
156,946
Jan 21, 2026
141,800.00
147,200.00
140,900.00
145,500.00
145,500.00
184,201
Jan 20, 2026
139,300.00
149,200.00
139,100.00
142,400.00
142,400.00
156,139
Jan 19, 2026
139,700.00
141,900.00
138,000.00
140,700.00
140,700.00
95,229
Jan 16, 2026
142,400.00
143,900.00
139,300.00
140,100.00
140,100.00
118,120
Jan 15, 2026
138,100.00
143,500.00
138,100.00
142,400.00
142,400.00
197,491
Jan 14, 2026
140,000.00
140,200.00
133,700.00
139,000.00
139,000.00
170,013
Jan 13, 2026
135,500.00
139,200.00
133,700.00
138,700.00
138,700.00
186,477
Jan 12, 2026
124,000.00
137,700.00
122,000.00
135,500.00
135,500.00
419,965
Jan 9, 2026
117,600.00
122,400.00
117,300.00
121,700.00
121,700.00
124,266
Jan 8, 2026
117,700.00
118,700.00
115,800.00
116,600.00
116,600.00
76,679
Jan 7, 2026
118,900.00
120,000.00
117,400.00
118,600.00
118,600.00
50,798
Jan 6, 2026
119,500.00
120,600.00
118,500.00
119,500.00
119,500.00
73,004
Jan 5, 2026
118,400.00
119,700.00
117,800.00
118,700.00
118,700.00
54,166
Jan 2, 2026
119,600.00
120,600.00
117,000.00
117,200.00
117,200.00
62,284
Dec 30, 2025
121,000.00
121,000.00
119,000.00
120,700.00
120,700.00
41,447
Dec 29, 2025
1700
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
121,400.00
122,200.00
120,000.00
121,100.00
121,100.00
46,671
Dec 26, 2025
125,300.00
126,300.00
122,400.00
122,600.00
120,900.00
67,471
Dec 24, 2025
125,400.00
126,800.00
125,000.00
125,400.00
123,661.17
31,279
Dec 23, 2025
124,800.00
127,400.00
124,800.00
126,000.00
124,252.85
70,441
Dec 22, 2025
126,400.00
126,400.00
124,100.00
124,800.00
123,069.49
64,350
Dec 19, 2025
122,700.00
126,400.00
122,200.00
126,400.00
124,647.30
129,727
Dec 18, 2025
124,500.00
124,900.00
120,800.00
121,500.00
119,815.25
82,226
Dec 17, 2025
122,700.00
125,900.00
121,000.00
125,500.00
123,759.79
139,268
Dec 16, 2025
124,000.00
124,400.00
120,700.00
121,000.00
119,322.19
58,829
Dec 15, 2025
122,700.00
125,900.00
122,100.00
123,400.00
121,688.91
56,365
Dec 12, 2025
122,000.00
124,000.00
121,200.00
123,700.00
121,984.74
72,636
Dec 11, 2025
122,700.00
123,300.00
121,300.00
121,300.00
119,618.02
87,815
Dec 10, 2025
122,300.00
122,500.00
120,900.00
121,500.00
119,815.25
45,313
Dec 9, 2025
120,900.00
122,300.00
120,700.00
121,700.00
120,012.48
38,057
Dec 8, 2025
121,700.00
125,500.00
120,800.00
121,500.00
119,815.25
98,222
Dec 5, 2025
119,700.00
120,100.00
118,100.00
119,100.00
117,448.53
57,062
Dec 4, 2025
118,600.00
119,700.00
118,100.00
119,700.00
118,040.21
51,932
Dec 3, 2025
119,200.00
120,000.00
118,400.00
119,500.00
117,842.98
43,363
Dec 2, 2025
116,600.00
120,300.00
116,000.00
119,300.00
117,645.76
63,716
Dec 1, 2025
115,900.00
117,800.00
115,600.00
116,600.00
114,983.20
53,764
Nov 28, 2025
117,300.00
117,600.00
115,300.00
116,900.00
115,279.04
51,246
Nov 27, 2025
117,400.00
118,400.00
116,200.00
117,300.00
115,673.49
45,328
Nov 26, 2025
115,400.00
121,700.00
115,400.00
118,400.00
116,758.23
122,422
Nov 25, 2025
115,000.00
115,200.00
112,800.00
113,600.00
112,024.80
36,344
Nov 24, 2025
117,500.00
117,500.00
113,400.00
113,400.00
111,827.57
49,784
Nov 21, 2025
117,100.00
117,500.00
114,900.00
115,500.00
113,898.45
44,542
Nov 20, 2025
117,100.00
119,800.00
116,600.00
118,200.00
116,561.01
52,682
Nov 19, 2025
117,500.00
117,800.00
114,200.00
115,700.00
114,095.67
62,483
Nov 18, 2025
121,600.00
122,000.00
115,900.00
115,900.00
114,292.90
68,952
Nov 17, 2025
122,000.00
123,200.00
118,100.00
120,100.00
118,434.66
67,962
Nov 14, 2025
119,800.00
125,700.00
119,000.00
121,900.00
120,209.70
174,603
Nov 13, 2025
120,300.00
122,400.00
119,300.00
121,000.00
119,322.19
122,230
Nov 12, 2025
113,400.00
121,000.00
113,200.00
120,700.00
119,026.34
235,602
Nov 11, 2025
114,000.00
116,000.00
112,700.00
113,000.00
111,433.12
80,312
Nov 10, 2025
112,500.00
114,900.00
110,400.00
114,500.00
112,912.31
82,506
Nov 7, 2025
116,000.00
116,000.00
110,600.00
111,700.00
110,151.14
111,912
Nov 6, 2025
113,000.00
117,700.00
111,800.00
115,700.00
114,095.67
119,121
Nov 5, 2025
115,400.00
115,400.00
109,500.00
111,900.00
110,348.37
117,622
Nov 4, 2025
115,800.00
117,400.00
115,200.00
115,600.00
113,997.06
62,271
Nov 3, 2025
115,100.00
116,500.00
114,700.00
115,900.00
114,292.90
65,695
