Kuala Lumpur - Delayed Quote
MYR
Zetrix AI Berhad (0138.KL)
0.0650
-0.0150
(-18.75%)
At close: October 30 at 4:59:33 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.0750
0.0750
0.0600
0.0650
0.0650
421,115,300
Oct 29, 2026
0.0850
0.0900
0.0750
0.0800
0.0800
161,482,300
Oct 28, 2026
0.0850
0.0950
0.0800
0.0850
0.0850
391,689,500
Oct 27, 2026
0.0750
0.0850
0.0650
0.0850
0.0850
286,554,100
Oct 26, 2026
0.0700
0.0750
0.0650
0.0750
0.0750
156,552,500
Oct 23, 2026
0.0550
0.0800
0.0550
0.0750
0.0750
392,846,800
Oct 22, 2026
0.0500
0.0550
0.0500
0.0500
0.0500
99,389,300
Oct 21, 2026
0.0500
0.0550
0.0500
0.0500
0.0500
71,523,000
Oct 20, 2026
0.0500
0.0550
0.0500
0.0550
0.0550
114,706,500
Oct 19, 2026
0.0500
0.0550
0.0500
0.0500
0.0500
108,219,900
Oct 16, 2026
0.0650
0.0650
0.0500
0.0550
0.0550
254,959,300
Oct 15, 2026
0.0550
0.0650
0.0550
0.0650
0.0650
120,182,000
Oct 14, 2026
0.0650
0.0650
0.0550
0.0550
0.0550
308,025,800
Oct 13, 2026
0.0750
0.0750
0.0600
0.0650
0.0650
452,754,400
Oct 12, 2026
0.0850
0.0950
0.0750
0.0750
0.0750
218,610,200
Oct 9, 2026
0.0750
0.0850
0.0750
0.0850
0.0850
245,725,100
Oct 8, 2026
0.0800
0.0850
0.0700
0.0750
0.0750
237,252,800
Oct 7, 2026
0.0900
0.0950
0.0750
0.0800
0.0800
300,628,000
Oct 6, 2026
0.0700
0.0950
0.0650
0.0900
0.0900
962,790,400
Oct 5, 2026
0.0800
0.0900
0.0650
0.0650
0.0650
1,370,057,900
Oct 2, 2026
0.1650
0.1700
0.1000
0.1150
0.1150
1,055,377,400
Oct 1, 2026
0.1600
0.1700
0.1600
0.1650
0.1650
188,384,200
Sep 30, 2026
0.1650
0.1750
0.1550
0.1600
0.1600
276,174,500
Sep 29, 2026
0.1800
0.1850
0.1600
0.1650
0.1650
413,408,200
Sep 28, 2026
0.1950
0.1950
0.1800
0.1900
0.1900
185,488,600
Sep 25, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
94,950,300
Sep 24, 2026
0.1850
0.1950
0.1700
0.1900
0.1900
425,202,300
Sep 23, 2026
0.2050
0.2050
0.1800
0.1850
0.1850
294,010,400
Sep 22, 2026
0.2050
0.2100
0.2000
0.2050
0.2050
138,496,100
Sep 21, 2026
0.1850
0.2100
0.1850
0.2000
0.2000
275,709,900
Sep 18, 2026
0.2450
0.2450
0.1850
0.2000
0.2000
1,007,896,400
Sep 17, 2026
0.2550
0.2600
0.2400
0.2450
0.2450
293,621,000
Sep 15, 2026
0.2550
0.2700
0.2500
0.2550
0.2550
392,534,100
Sep 14, 2026
0.2550
0.2650
0.2400
0.2450
0.2450
300,674,900
Sep 11, 2026
0.2500
0.2600
0.2450
0.2500
0.2500
182,429,600
Sep 10, 2026
0.2650
0.2650
0.2400
0.2500
0.2500
444,111,500
Sep 9, 2026
0.3100
0.3150
0.2650
0.2700
0.2700
659,657,000
Sep 8, 2026
0.2750
0.3350
0.2750
0.3050
0.3050
1,257,503,200
Sep 7, 2026
0.2550
0.2750
0.2400
0.2700
0.2700
579,584,000
Sep 4, 2026
0.2450
0.3000
0.2450
0.2550
0.2550
1,379,609,400
Sep 3, 2026
0.2200
0.2450
0.2000
0.2400
0.2400
677,408,600
Sep 2, 2026
0.2600
0.2600
0.2100
0.2200
0.2200
825,061,700
Sep 1, 2026
0.1800
0.2950
0.1700
0.2650
0.2650
1,734,897,800
Aug 28, 2026
0.6000
0.6100
0.2950
0.2950
0.2950
1,047,891,200
Aug 27, 2026
0.6600
0.6650
0.5900
0.5950
0.5950
257,613,600
Aug 26, 2026
0.6600
0.6800
0.6500
0.6600
0.6600
104,802,700
Aug 24, 2026
0.6550
0.6700
0.6450
0.6550
0.6550
98,551,900
Aug 21, 2026
0.6500
0.6550
0.6350
0.6500
0.6500
85,871,300
Aug 20, 2026
0.6600
0.6600
0.6450
0.6500
0.6500
72,392,600
Aug 19, 2026
0.6350
0.6600
0.6300
0.6550
0.6550
143,352,400
Aug 18, 2026
0.0289
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
0.7100
0.7100
0.6300
0.6350
0.6350
241,529,100
Aug 17, 2026
0.7150
0.7250
0.7050
0.7200
0.6911
75,529,000
Aug 14, 2026
0.7200
0.7300
0.7100
0.7200
0.6911
36,303,400
Aug 13, 2026
0.7400
0.7450
0.7150
0.7250
0.6959
45,483,100
Aug 12, 2026
0.7150
0.7400
0.7100
0.7400
0.7103
82,149,400
Aug 11, 2026
0.7050
0.7150
0.6950
0.7150
0.6863
60,809,800
Aug 10, 2026
0.7000
0.7100
0.6900
0.7050
0.6767
48,446,800
Aug 7, 2026
0.7100
0.7150
0.6900
0.7000
0.6719
59,513,300
Aug 6, 2026
0.7000
0.7200
0.6950
0.7100
0.6815
71,162,800
Aug 5, 2026
0.7400
0.7400
0.6900
0.6900
0.6623
131,148,900
Aug 4, 2026
0.7300
0.7500
0.7250
0.7350
0.7055
65,279,000
Aug 3, 2026
0.7450
0.7450
0.7250
0.7250
0.6959
40,400,100
Jul 31, 2026
0.7200
0.7450
0.7100
0.7450
0.7151
86,318,500
Jul 30, 2026
0.7000
0.7150
0.6900
0.7150
0.6863
70,902,200
Jul 29, 2026
0.6900
0.7100
0.6750
0.7050
0.6767
74,308,000
Jul 28, 2026
0.6850
0.7000
0.6700
0.6900
0.6623
93,750,600
Jul 27, 2026
0.7000
0.7050
0.6850
0.6850
0.6575
111,022,100
Jul 24, 2026
0.7050
0.7100
0.6850
0.7000
0.6719
83,166,100
Jul 23, 2026
0.7150
0.7150
0.6900
0.7100
0.6815
120,817,700
Jul 22, 2026
0.7300
0.7350
0.7150
0.7150
0.6863
94,402,200
Jul 21, 2026
0.7250
0.7350
0.7150
0.7300
0.7007
86,366,400
Jul 20, 2026
0.7350
0.7400
0.7200
0.7200
0.6911
100,179,500
Jul 17, 2026
0.7400
0.7450
0.7250
0.7450
0.7151
52,259,500
Jul 16, 2026
0.7400
0.7450
0.7300
0.7400
0.7103
59,526,700
Jul 15, 2026
0.7450
0.7450
0.7350
0.7400
0.7103
74,956,600
Jul 14, 2026
0.7600
0.7600
0.7400
0.7450
0.7151
34,034,100
Jul 13, 2026
0.7500
0.7650
0.7300
0.7650
0.7343
75,832,100
Jul 10, 2026
0.7300
0.7550
0.7300
0.7500
0.7199
90,929,800
Jul 9, 2026
0.7500
0.7500
0.7250
0.7250
0.6959
80,342,400
Jul 8, 2026
0.7600
0.7650
0.7500
0.7500
0.7199
65,484,800
Jul 7, 2026
0.7650
0.7750
0.7500
0.7550
0.7247
70,296,100
Jul 6, 2026
0.7850
0.7850
0.7600
0.7600
0.7295
47,281,000
Jul 3, 2026
0.7850
0.8000
0.7800
0.7900
0.7583
71,119,600
Jul 2, 2026
0.7600
0.7850
0.7550
0.7800
0.7487
119,288,000
Jul 1, 2026
0.7600
0.7700
0.7600
0.7650
0.7343
27,376,600
Jun 30, 2026
0.7600
0.7750
0.7600
0.7600
0.7295
78,103,900
Jun 29, 2026
0.7700
0.7700
0.7200
0.7600
0.7295
136,068,500
Jun 26, 2026
0.7650
0.7800
0.7600
0.7700
0.7391
86,209,300
Jun 25, 2026
0.7550
0.7750
0.7550
0.7700
0.7391
103,410,200
Jun 24, 2026
0.7600
0.7700
0.7550
0.7550
0.7247
110,435,700
Jun 23, 2026
0.7850
0.7900
0.7550
0.7600
0.7295
91,862,400
Jun 22, 2026
0.7800
0.8000
0.7700
0.7850
0.7535
80,735,000
Jun 19, 2026
0.7700
0.7850
0.7650
0.7800
0.7487
107,182,700
Jun 18, 2026
0.8000
0.8000
0.7500
0.7700
0.7391
179,246,000
Jun 16, 2026
0.8100
0.8100
0.7950
0.8000
0.7679
70,096,100
Jun 15, 2026
0.8150
0.8150
0.7950
0.8100
0.7775
116,819,600
Jun 12, 2026
0.8150
0.8200
0.8050
0.8100
0.7775
71,426,600
Jun 11, 2026
0.8400
0.8400
0.8050
0.8100
0.7775
144,608,100
Jun 10, 2026
0.8250
0.8600
0.8250
0.8450
0.8111
199,211,500
Jun 9, 2026
0.8200
0.8250
0.8100
0.8250
0.7919
90,125,000
Jun 8, 2026
0.8150
0.8250
0.8000
0.8200
0.7871
96,472,100
Jun 5, 2026
0.8250
0.8400
0.8250
0.8250
0.7919
92,321,300
Jun 4, 2026
0.8200
0.8450
0.8150
0.8250
0.7919
120,439,200
Jun 3, 2026
0.8050
0.8300
0.8000
0.8250
0.7919
76,565,200
May 29, 2026
0.8150
0.8250
0.8050
0.8050
0.7727
84,541,000
May 28, 2026
0.8200
0.8250
0.8050
0.8150
0.7823
100,196,000
May 26, 2026
0.8200
0.8300
0.8150
0.8150
0.7823
85,150,200
May 25, 2026
0.8000
0.8200
0.8000
0.8050
0.7727
116,518,200
May 22, 2026
0.8200
0.8300
0.7950
0.7950
0.7631
134,790,000
May 21, 2026
0.8300
0.8400
0.8200
0.8200
0.7871
68,125,200
May 20, 2026
0.8350
0.8400
0.8250
0.8300
0.7967
88,586,400
May 19, 2026
0.8400
0.8450
0.8350
0.8350
0.8015
59,273,000
May 18, 2026
0.8400
0.8400
0.8200
0.8400
0.8063
48,243,700
May 15, 2026
0.8450
0.8500
0.8400
0.8450
0.8111
45,481,600
May 14, 2026
0.8350
0.8450
0.8250
0.8450
0.8111
101,562,000
May 13, 2026
0.8250
0.8350
0.8200
0.8350
0.8015
74,100,600
May 12, 2026
0.8550
0.8550
0.8150
0.8250
0.7919
164,590,200
May 11, 2026
0.8700
0.8900
0.8550
0.8550
0.8207
131,422,300
May 8, 2026
0.8600
0.8700
0.8550
0.8700
0.8351
61,822,900
May 7, 2026
0.8750
0.8800
0.8600
0.8650
0.8303
110,224,200
May 6, 2026
0.8650
0.8750
0.8550
0.8700
0.8351
129,270,900
May 5, 2026
0.8500
0.8650
0.8400
0.8650
0.8303
87,177,000
May 4, 2026
0.8250
0.8700
0.8200
0.8600
0.8255
177,977,100
Apr 30, 2026
0.8600
0.8600
0.8000
0.8200
0.7871
155,314,500
Apr 29, 2026
0.8550
0.8650
0.8450
0.8550
0.8207
91,625,700
Apr 28, 2026
0.8750
0.8750
0.8550
0.8600
0.8255
104,198,200
Apr 27, 2026
0.8600
0.8800
0.8550
0.8700
0.8351
103,228,200
Apr 24, 2026
0.8650
0.8650
0.8500
0.8600
0.8255
59,466,000
Apr 23, 2026
0.8650
0.8750
0.8500
0.8650
0.8303
131,735,200
Apr 22, 2026
0.8950
0.9100
0.8600
0.8600
0.8255
152,195,300
Apr 21, 2026
0.8550
0.9000
0.8550
0.8950
0.8591
181,201,300
Apr 20, 2026
0.8300
0.8600
0.8200
0.8550
0.8207
192,197,000
Apr 17, 2026
0.8250
0.8400
0.8050
0.8350
0.8015
123,970,600
Apr 16, 2026
0.7950
0.8300
0.7950
0.8250
0.7919
141,306,900
Apr 15, 2026
0.7700
0.8050
0.7700
0.7900
0.7583
128,299,600
Apr 14, 2026
0.7550
0.7750
0.7550
0.7700
0.7391
55,819,800
Apr 13, 2026
0.7450
0.7600
0.7350
0.7600
0.7295
69,679,500
Apr 10, 2026
0.7450
0.7600
0.7450
0.7550
0.7247
56,275,600
Apr 9, 2026
0.7600
0.7650
0.7450
0.7500
0.7199
83,296,100
Apr 8, 2026
0.7550
0.7650
0.7450
0.7600
0.7295
66,369,800
Apr 7, 2026
0.7500
0.7600
0.7400
0.7400
0.7103
96,643,900
Apr 6, 2026
0.7600
0.7700
0.7500
0.7500
0.7199
56,674,900
Apr 3, 2026
0.7500
0.7750
0.7450
0.7600
0.7295
103,240,800
Apr 2, 2026
0.7550
0.7600
0.7450
0.7500
0.7199
79,248,300
Apr 1, 2026
0.7550
0.7650
0.7450
0.7550
0.7247
130,449,900
Mar 31, 2026
0.7500
0.7600
0.7250
0.7400
0.7103
107,903,700
Mar 30, 2026
0.7250
0.7550
0.7200
0.7550
0.7247
84,533,300
Mar 27, 2026
0.7300
0.7450
0.7200
0.7350
0.7055
76,380,100
Mar 26, 2026
0.7400
0.7450
0.7150
0.7400
0.7103
127,023,900
Mar 25, 2026
0.7450
0.7550
0.7150
0.7500
0.7199
138,339,600
Mar 24, 2026
0.7700
0.7700
0.7100
0.7350
0.7055
139,273,900
Mar 19, 2026
0.7850
0.7850
0.7700
0.7850
0.7535
52,904,500
Mar 18, 2026
0.7800
0.7950
0.7800
0.7900
0.7583
51,961,300
Mar 17, 2026
0.7750
0.7900
0.7650
0.7850
0.7535
66,323,700
Mar 16, 2026
0.7550
0.7800
0.7400
0.7750
0.7439
77,065,200
Mar 13, 2026
0.7650
0.7800
0.7500
0.7500
0.7199
53,979,200
Mar 12, 2026
0.7400
0.7850
0.7350
0.7850
0.7535
80,875,200
Mar 11, 2026
0.7950
0.7950
0.7350
0.7400
0.7103
113,112,400
Mar 10, 2026
0.7800
0.7950
0.7750
0.7850
0.7535
86,516,800
Mar 9, 2026
0.7850
0.7850
0.7650
0.7700
0.7391
82,710,900
Mar 6, 2026
0.7750
0.8000
0.7650
0.8000
0.7679
77,394,200
Mar 5, 2026
0.7800
0.7850
0.7750
0.7800
0.7487
48,831,800
Mar 4, 2026
0.7850
0.7900
0.7650
0.7700
0.7391
78,938,400
Mar 3, 2026
0.7850
0.7950
0.7850
0.7900
0.7583
48,240,700
Mar 2, 2026
0.8000
0.8000
0.7800
0.7800
0.7487
111,072,000
Feb 27, 2026
0.8200
0.8300
0.7950
0.8200
0.7871
112,795,900
Feb 26, 2026
0.8050
0.8100
0.8000
0.8000
0.7679
60,636,000
Feb 25, 2026
0.8200
0.8200
0.8000
0.8050
0.7727
98,645,800
Feb 24, 2026
0.8250
0.8300
0.8100
0.8100
0.7775
57,368,000
Feb 23, 2026
0.8350
0.8550
0.8300
0.8300
0.7967
54,634,600
Feb 20, 2026
0.8500
0.8550
0.8350
0.8350
0.8015
83,439,800
Feb 19, 2026
0.8500
0.9050
0.8350
0.8550
0.8207
166,713,800
Feb 16, 2026
0.8000
0.8650
0.8000
0.8500
0.8159
117,709,600
Feb 13, 2026
0.8150
0.8150
0.8000
0.8000
0.7679
87,628,300
Feb 12, 2026
0.8150
0.8300
0.8050
0.8200
0.7871
83,600,100
Feb 11, 2026
0.7850
0.8200
0.7850
0.8150
0.7823
55,160,200
Feb 10, 2026
0.8000
0.8050
0.7800
0.7850
0.7535
56,156,800
Feb 9, 2026
0.7050
0.8150
0.7050
0.8050
0.7727
215,878,900
Feb 6, 2026
0.6900
0.7000
0.6350
0.6850
0.6575
207,619,600
Feb 5, 2026
0.8050
0.8050
0.6850
0.6950
0.6671
352,261,300
Feb 4, 2026
0.8150
0.8150
0.8000
0.8000
0.7679
59,700,100
Feb 3, 2026
0.8050
0.8150
0.8050
0.8150
0.7823
75,097,500
Jan 30, 2026
0.8050
0.8100
0.8000
0.8050
0.7727
46,589,900
Jan 29, 2026
0.8200
0.8200
0.8000
0.8000
0.7679
65,707,200
Jan 28, 2026
0.8200
0.8300
0.8150
0.8200
0.7871
60,299,700
Jan 27, 2026
0.8150
0.8250
0.8100
0.8200
0.7871
49,031,100
Jan 26, 2026
0.8150
0.8200
0.8100
0.8150
0.7823
36,584,000
Jan 23, 2026
0.8100
0.8250
0.8100
0.8150
0.7823
79,764,200
Jan 22, 2026
0.8200
0.8250
0.8050
0.8100
0.7775
64,935,700
Jan 21, 2026
0.8050
0.8250
0.8000
0.8150
0.7823
95,872,500
Jan 20, 2026
0.8050
0.8100
0.8000
0.8050
0.7727
69,950,700
Jan 19, 2026
0.8150
0.8150
0.8150
0.8150
0.7823
-
Jan 16, 2026
0.8300
0.8350
0.8150
0.8150
0.7823
78,379,200
Jan 15, 2026
0.8350
0.8400
0.8250
0.8250
0.7919
55,895,300
Jan 14, 2026
0.8200
0.8400
0.8150
0.8300
0.7967
66,037,400
Jan 13, 2026
0.8450
0.8500
0.8150
0.8200
0.7871
77,815,900
Jan 12, 2026
0.8300
0.8550
0.8250
0.8450
0.8111
126,998,500
Jan 9, 2026
0.8150
0.8300
0.8150
0.8300
0.7967
90,122,700
Jan 8, 2026
0.8150
0.8300
0.8100
0.8150
0.7823
81,350,900
Jan 7, 2026
0.8100
0.8150
0.8050
0.8150
0.7823
61,067,300
Jan 6, 2026
0.8100
0.8150
0.8050
0.8100
0.7775
56,530,500
Jan 5, 2026
0.8100
0.8150
0.8000
0.8050
0.7727
47,202,800
Jan 2, 2026
0.8050
0.8150
0.8000
0.8100
0.7775
53,813,800
Dec 31, 2025
0.8200
0.8200
0.8050
0.8100
0.7775
56,050,800
Dec 30, 2025
0.8150
0.8250
0.8100
0.8200
0.7871
21,532,600
Dec 29, 2025
0.8150
0.8200
0.8050
0.8150
0.7823
49,305,700
Dec 26, 2025
0.8150
0.8200
0.8100
0.8150
0.7823
50,241,000
Dec 24, 2025
0.8100
0.8200
0.8050
0.8200
0.7871
29,550,300
Dec 23, 2025
0.8050
0.8200
0.8050
0.8150
0.7823
54,232,500
Dec 22, 2025
0.8000
0.8100
0.8000
0.8050
0.7727
63,916,900
Dec 19, 2025
0.8150
0.8200
0.8050
0.8050
0.7727
63,515,900
Dec 18, 2025
0.8050
0.8200
0.8000
0.8200
0.7871
94,286,700
Dec 17, 2025
0.8100
0.8200
0.8000
0.8050
0.7727
66,761,900
Dec 16, 2025
0.8250
0.8250
0.8050
0.8100
0.7775
54,216,000
Dec 15, 2025
0.8350
0.8350
0.8200
0.8250
0.7919
55,271,700
Dec 12, 2025
0.8400
0.8450
0.8150
0.8350
0.8015
58,832,900
Dec 11, 2025
0.8350
0.8450
0.8250
0.8350
0.8015
40,491,400
Dec 10, 2025
0.8200
0.8600
0.8200
0.8300
0.7967
164,409,400
Dec 9, 2025
0.8050
0.8100
0.7950
0.8050
0.7727
54,122,000
Dec 8, 2025
0.8150
0.8150
0.8000
0.8000
0.7679
57,343,600
Dec 5, 2025
0.8250
0.8300
0.8100
0.8150
0.7823
53,873,900
Dec 4, 2025
0.8200
0.8350
0.8050
0.8350
0.8015
59,421,100
Dec 3, 2025
0.8300
0.8300
0.8100
0.8150
0.7823
30,764,900
Dec 2, 2025
0.8100
0.8350
0.8050
0.8350
0.8015
71,338,500
Dec 1, 2025
0.8250
0.8250
0.8150
0.8150
0.7823
51,074,900
Nov 28, 2025
0.8200
0.8250
0.8150
0.8250
0.7919
30,653,200
Nov 27, 2025
0.8350
0.8350
0.8100
0.8200
0.7871
49,719,700
Nov 26, 2025
0.8350
0.8350
0.8300
0.8350
0.8015
32,758,500
Nov 25, 2025
0.8200
0.8350
0.8150
0.8350
0.8015
67,121,500
Nov 24, 2025
0.8150
0.8200
0.7900
0.8150
0.7823
88,371,000
Nov 21, 2025
0.8450
0.8450
0.8100
0.8100
0.7775
70,681,200
Nov 20, 2025
0.8550
0.8650
0.8500
0.8550
0.8207
61,990,800
Nov 19, 2025
0.8200
0.8450
0.8150
0.8450
0.8111
59,812,500
Nov 18, 2025
0.8200
0.8300
0.8100
0.8200
0.7871
56,531,900
Nov 17, 2025
0.8450
0.8450
0.8250
0.8250
0.7919
34,109,800
Nov 14, 2025
0.8450
0.8500
0.8400
0.8450
0.8111
52,159,700
Nov 13, 2025
0.8500
0.8600
0.8400
0.8500
0.8159
49,443,200
Nov 12, 2025
0.8500
0.8550
0.8400
0.8500
0.8159
21,068,500
Nov 11, 2025
0.8550
0.8600
0.8400
0.8550
0.8207
62,220,000
Nov 10, 2025
0.8450
0.8600
0.8450
0.8550
0.8207
44,100,400
Nov 7, 2025
0.8400
0.8500
0.8300
0.8500
0.8159
36,415,400
Nov 6, 2025
0.8250
0.8400
0.8200
0.8400
0.8063
45,386,600
Nov 5, 2025
0.8200
0.8250
0.8100
0.8200
0.7871
42,233,000
Nov 4, 2025
0.8150
0.8250
0.8150
0.8200
0.7871
28,838,400
Nov 3, 2025
0.8400
0.8400
0.8100
0.8150
0.7823
72,120,700
Oct 31, 2025
0.8150
0.8450
0.8150
0.8450
0.8111
73,617,200
Oct 30, 2025
0.8200
0.8250
0.8050
0.8150
0.7823
73,599,400
