KSE - Delayed Quote
KRW
Kumkang Kind Co., Ltd. (014285.KS)
5,400.00
0.00
(0.00%)
As of 10:00:30 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
5,290.00
5,400.00
5,290.00
5,400.00
5,400.00
513
Nov 2, 2026
5,350.00
5,400.00
5,350.00
5,400.00
5,400.00
2,443
Oct 30, 2026
5,300.00
5,370.00
5,250.00
5,370.00
5,370.00
299
Oct 29, 2026
5,390.00
5,390.00
5,250.00
5,300.00
5,300.00
136
Oct 28, 2026
5,350.00
5,350.00
5,210.00
5,300.00
5,300.00
407
Oct 27, 2026
5,420.00
5,420.00
5,290.00
5,370.00
5,370.00
114
Oct 26, 2026
5,520.00
5,520.00
5,300.00
5,370.00
5,370.00
84
Oct 23, 2026
5,310.00
5,440.00
5,310.00
5,380.00
5,380.00
150
Oct 22, 2026
5,390.00
5,440.00
5,390.00
5,440.00
5,440.00
72
Oct 21, 2026
5,400.00
5,400.00
5,300.00
5,390.00
5,390.00
587
Oct 20, 2026
5,440.00
5,440.00
5,400.00
5,400.00
5,400.00
2,760
Oct 19, 2026
5,640.00
5,640.00
5,210.00
5,330.00
5,330.00
565
Oct 16, 2026
5,370.00
5,640.00
5,370.00
5,640.00
5,640.00
102
Oct 15, 2026
5,450.00
5,450.00
5,300.00
5,370.00
5,370.00
1,498
Oct 14, 2026
5,300.00
5,410.00
5,300.00
5,360.00
5,360.00
2,956
Oct 13, 2026
5,450.00
5,490.00
5,150.00
5,160.00
5,160.00
2,329
Oct 12, 2026
5,650.00
5,760.00
5,340.00
5,340.00
5,340.00
980
Oct 8, 2026
5,890.00
5,890.00
5,700.00
5,820.00
5,820.00
314
Oct 7, 2026
5,500.00
5,890.00
5,500.00
5,890.00
5,890.00
902
Oct 6, 2026
5,780.00
5,780.00
5,300.00
5,460.00
5,460.00
1,031
Oct 2, 2026
5,830.00
5,830.00
5,600.00
5,600.00
5,600.00
1,069
Oct 1, 2026
5,800.00
5,850.00
5,590.00
5,830.00
5,830.00
5,546
Sep 30, 2026
5,570.00
5,740.00
5,470.00
5,670.00
5,670.00
1,451
Sep 29, 2026
5,410.00
5,520.00
5,320.00
5,320.00
5,320.00
3,057
Sep 28, 2026
5,290.00
5,930.00
5,290.00
5,620.00
5,620.00
10,389
Sep 23, 2026
5,520.00
5,520.00
5,230.00
5,230.00
5,230.00
271
Sep 22, 2026
5,450.00
5,490.00
5,390.00
5,490.00
5,490.00
413
Sep 21, 2026
5,600.00
5,600.00
5,110.00
5,160.00
5,160.00
358
Sep 18, 2026
5,570.00
5,600.00
5,550.00
5,600.00
5,600.00
181
Sep 17, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,600.00
11
Sep 16, 2026
5,720.00
5,720.00
5,480.00
5,500.00
5,500.00
343
Sep 15, 2026
5,800.00
5,800.00
5,050.00
5,720.00
5,720.00
494
Sep 14, 2026
5,400.00
5,850.00
5,400.00
5,840.00
5,840.00
1,029
Sep 11, 2026
5,590.00
5,700.00
5,310.00
5,310.00
5,310.00
3,278
Sep 10, 2026
5,790.00
5,790.00
5,610.00
5,610.00
5,610.00
2,488
Sep 9, 2026
5,470.00
5,680.00
5,420.00
5,680.00
5,680.00
2,642
Sep 8, 2026
5,370.00
5,370.00
5,350.00
5,360.00
5,360.00
197
Sep 7, 2026
5,390.00
5,390.00
5,270.00
5,270.00
5,270.00
3,574
Sep 4, 2026
5,580.00
5,580.00
5,310.00
5,310.00
5,310.00
554
Sep 3, 2026
5,670.00
5,670.00
5,580.00
5,580.00
5,580.00
655
Sep 2, 2026
5,700.00
5,700.00
5,670.00
5,670.00
5,670.00
24
Sep 1, 2026
5,390.00
5,710.00
5,390.00
5,710.00
5,710.00
368
Aug 31, 2026
5,200.00
5,470.00
5,200.00
5,320.00
5,320.00
2,700
Aug 28, 2026
5,340.00
5,340.00
5,250.00
5,320.00
5,320.00
117
Aug 27, 2026
5,380.00
5,390.00
5,260.00
5,280.00
5,280.00
1,132
Aug 26, 2026
5,490.00
5,490.00
5,300.00
5,300.00
5,300.00
530
Aug 25, 2026
5,450.00
5,450.00
5,310.00
5,440.00
5,440.00
269
Aug 24, 2026
5,470.00
5,470.00
5,320.00
5,450.00
5,450.00
617
Aug 21, 2026
5,420.00
5,490.00
5,390.00
5,490.00
5,490.00
763
Aug 20, 2026
5,420.00
5,420.00
5,410.00
5,420.00
5,420.00
1,281
Aug 19, 2026
5,470.00
5,670.00
5,410.00
5,420.00
5,420.00
3,303
Aug 18, 2026
5,700.00
5,820.00
5,610.00
5,720.00
5,720.00
1,835
Aug 14, 2026
5,390.00
6,000.00
5,390.00
5,840.00
5,840.00
3,662
Aug 13, 2026
5,280.00
5,310.00
5,270.00
5,310.00
5,310.00
228
Aug 12, 2026
5,320.00
5,340.00
5,230.00
5,230.00
5,230.00
2,379
Aug 11, 2026
5,300.00
5,300.00
5,200.00
5,300.00
5,300.00
2,549
Aug 10, 2026
5,400.00
5,400.00
5,170.00
5,310.00
5,310.00
1,603
Aug 7, 2026
5,380.00
5,380.00
5,310.00
5,310.00
5,310.00
53
Aug 6, 2026
5,290.00
5,290.00
5,200.00
5,270.00
5,270.00
2,313
Aug 5, 2026
5,160.00
5,300.00
5,160.00
5,290.00
5,290.00
1,339
Aug 4, 2026
5,220.00
5,300.00
5,200.00
5,300.00
5,300.00
3,846
Aug 3, 2026
5,220.00
5,220.00
5,210.00
5,220.00
5,220.00
540
Jul 31, 2026
5,430.00
5,430.00
5,020.00
5,220.00
5,220.00
1,943
Jul 30, 2026
5,180.00
5,340.00
5,110.00
5,320.00
5,320.00
1,041
Jul 29, 2026
5,360.00
5,360.00
5,010.00
5,110.00
5,110.00
639
Jul 28, 2026
5,420.00
5,420.00
5,250.00
5,360.00
5,360.00
478
Jul 27, 2026
5,440.00
5,440.00
5,440.00
5,440.00
5,440.00
307
Jul 24, 2026
5,470.00
5,470.00
5,360.00
5,460.00
5,460.00
33
Jul 23, 2026
5,390.00
5,480.00
5,390.00
5,470.00
5,470.00
179
Jul 22, 2026
5,220.00
5,390.00
5,220.00
5,390.00
5,390.00
2,554
Jul 21, 2026
5,390.00
5,390.00
5,010.00
5,390.00
5,390.00
512
Jul 20, 2026
5,430.00
5,430.00
5,430.00
5,430.00
5,430.00
7
Jul 16, 2026
5,250.00
5,390.00
5,250.00
5,380.00
5,380.00
681
Jul 15, 2026
5,330.00
5,400.00
5,220.00
5,220.00
5,220.00
2,058
Jul 14, 2026
5,390.00
5,390.00
5,170.00
5,170.00
5,170.00
859
Jul 13, 2026
5,730.00
5,730.00
5,370.00
5,370.00
5,370.00
2,077
Jul 10, 2026
5,700.00
5,700.00
5,590.00
5,690.00
5,690.00
1,137
Jul 9, 2026
5,500.00
5,670.00
5,500.00
5,590.00
5,590.00
1,867
Jul 8, 2026
5,650.00
5,650.00
5,480.00
5,500.00
5,500.00
2,008
Jul 7, 2026
5,600.00
5,680.00
5,540.00
5,680.00
5,680.00
3,541
Jul 6, 2026
5,800.00
5,810.00
5,500.00
5,520.00
5,520.00
2,239
Jul 3, 2026
5,800.00
5,800.00
5,500.00
5,800.00
5,800.00
1,346
Jul 2, 2026
5,610.00
5,950.00
5,600.00
5,720.00
5,720.00
2,808
Jul 1, 2026
5,640.00
5,750.00
5,600.00
5,680.00
5,680.00
793
Jun 30, 2026
5,850.00
5,910.00
5,640.00
5,640.00
5,640.00
1,498
Jun 29, 2026
5,670.00
5,950.00
5,650.00
5,910.00
5,910.00
1,481
Jun 26, 2026
5,700.00
5,700.00
5,610.00
5,660.00
5,660.00
127
Jun 25, 2026
6,010.00
6,010.00
5,610.00
5,640.00
5,640.00
630
Jun 24, 2026
5,620.00
5,630.00
5,520.00
5,610.00
5,610.00
2,620
Jun 23, 2026
5,870.00
5,870.00
5,610.00
5,630.00
5,630.00
2,600
Jun 22, 2026
6,110.00
6,110.00
5,830.00
5,830.00
5,830.00
1,263
Jun 19, 2026
6,150.00
6,150.00
6,000.00
6,100.00
6,100.00
4,502
Jun 18, 2026
6,250.00
6,340.00
6,030.00
6,120.00
6,120.00
1,624
Jun 17, 2026
6,250.00
6,350.00
6,210.00
6,350.00
6,350.00
855
Jun 16, 2026
6,100.00
6,180.00
6,080.00
6,120.00
6,120.00
1,150
Jun 15, 2026
6,680.00
6,690.00
5,910.00
5,930.00
5,930.00
2,001
Jun 12, 2026
6,400.00
6,420.00
6,360.00
6,420.00
6,420.00
1,033
Jun 11, 2026
6,360.00
6,360.00
6,090.00
6,150.00
6,150.00
219
Jun 10, 2026
6,100.00
6,190.00
6,040.00
6,190.00
6,190.00
533
Jun 9, 2026
6,210.00
6,270.00
6,030.00
6,030.00
6,030.00
1,074
Jun 8, 2026
6,140.00
6,140.00
6,030.00
6,040.00
6,040.00
2,550
Jun 5, 2026
6,550.00
6,550.00
6,150.00
6,160.00
6,160.00
4,111
Jun 4, 2026
6,220.00
6,560.00
6,220.00
6,550.00
6,550.00
2,536
Jun 2, 2026
6,670.00
6,750.00
6,320.00
6,510.00
6,510.00
943
Jun 1, 2026
6,750.00
6,750.00
6,600.00
6,610.00
6,610.00
626
May 29, 2026
6,660.00
6,750.00
6,320.00
6,750.00
6,750.00
1,676
May 28, 2026
6,820.00
6,820.00
6,470.00
6,600.00
6,600.00
4,203
May 27, 2026
7,070.00
7,070.00
6,820.00
6,820.00
6,820.00
1,612
May 26, 2026
7,120.00
7,120.00
6,880.00
6,980.00
6,980.00
5,091
May 22, 2026
7,130.00
7,180.00
6,970.00
6,980.00
6,980.00
2,105
May 21, 2026
6,960.00
7,250.00
6,890.00
7,020.00
7,020.00
3,443
May 20, 2026
7,050.00
7,050.00
6,960.00
6,960.00
6,960.00
1,502
May 19, 2026
7,160.00
7,240.00
7,030.00
7,050.00
7,050.00
1,025
May 18, 2026
7,000.00
7,150.00
6,900.00
7,130.00
7,130.00
3,184
May 15, 2026
7,100.00
7,100.00
6,900.00
6,900.00
6,900.00
6,462
May 14, 2026
7,030.00
7,080.00
6,960.00
7,080.00
7,080.00
2,804
May 13, 2026
7,080.00
7,160.00
7,010.00
7,080.00
7,080.00
4,257
May 12, 2026
7,030.00
7,090.00
6,900.00
7,080.00
7,080.00
8,066
May 11, 2026
7,260.00
7,450.00
7,090.00
7,090.00
7,090.00
2,267
May 8, 2026
7,480.00
7,480.00
7,080.00
7,370.00
7,370.00
5,277
May 7, 2026
7,250.00
7,470.00
7,150.00
7,470.00
7,470.00
8,827
May 6, 2026
7,100.00
7,190.00
7,000.00
7,140.00
7,140.00
9,016
May 4, 2026
7,170.00
7,170.00
7,010.00
7,030.00
7,030.00
10,047
Apr 30, 2026
7,210.00
7,210.00
7,050.00
7,170.00
7,170.00
1,740
Apr 29, 2026
7,310.00
7,310.00
7,100.00
7,170.00
7,170.00
797
Apr 28, 2026
7,050.00
7,260.00
7,050.00
7,240.00
7,240.00
3,610
Apr 27, 2026
7,120.00
7,120.00
7,020.00
7,050.00
7,050.00
4,608
Apr 24, 2026
7,000.00
7,130.00
7,000.00
7,120.00
7,120.00
1,640
Apr 23, 2026
7,230.00
7,230.00
7,080.00
7,100.00
7,100.00
7,088
Apr 22, 2026
7,130.00
7,230.00
7,100.00
7,230.00
7,230.00
3,915
Apr 21, 2026
7,110.00
7,110.00
6,980.00
7,060.00
7,060.00
3,035
Apr 20, 2026
7,150.00
7,340.00
7,070.00
7,070.00
7,070.00
3,640
Apr 17, 2026
7,060.00
7,240.00
7,040.00
7,240.00
7,240.00
1,909
Apr 16, 2026
7,070.00
7,210.00
7,070.00
7,130.00
7,130.00
2,630
Apr 15, 2026
7,040.00
7,270.00
7,040.00
7,230.00
7,230.00
1,811
Apr 14, 2026
6,900.00
7,030.00
6,900.00
7,000.00
7,000.00
2,807
Apr 13, 2026
6,990.00
6,990.00
6,890.00
6,890.00
6,890.00
3,027
Apr 10, 2026
7,050.00
7,050.00
6,970.00
7,000.00
7,000.00
1,207
Apr 9, 2026
7,100.00
7,100.00
6,900.00
7,000.00
7,000.00
6,795
Apr 8, 2026
6,930.00
7,300.00
6,930.00
7,300.00
7,300.00
6,946
Apr 7, 2026
7,000.00
7,000.00
6,760.00
6,880.00
6,880.00
7,819
Apr 6, 2026
6,850.00
6,890.00
6,710.00
6,790.00
6,790.00
2,402
Apr 3, 2026
6,830.00
6,980.00
6,750.00
6,750.00
6,750.00
2,454
Apr 2, 2026
6,750.00
6,840.00
6,710.00
6,740.00
6,740.00
4,397
Apr 1, 2026
6,820.00
6,870.00
6,800.00
6,860.00
6,860.00
1,219
Mar 31, 2026
6,850.00
6,890.00
6,750.00
6,750.00
6,750.00
4,116
Mar 30, 2026
6,880.00
6,880.00
6,750.00
6,790.00
6,790.00
1,341
Mar 27, 2026
6,980.00
6,980.00
6,770.00
6,910.00
6,910.00
323
Mar 26, 2026
6,910.00
6,980.00
6,910.00
6,950.00
6,950.00
134
Mar 25, 2026
6,850.00
6,880.00
6,830.00
6,880.00
6,880.00
3,632
Mar 24, 2026
6,850.00
6,850.00
6,750.00
6,830.00
6,830.00
3,848
Mar 23, 2026
6,940.00
6,990.00
6,790.00
6,790.00
6,790.00
3,131
Mar 20, 2026
6,850.00
7,040.00
6,850.00
7,000.00
7,000.00
3,967
Mar 19, 2026
6,860.00
6,860.00
6,780.00
6,780.00
6,780.00
506
Mar 18, 2026
6,800.00
6,860.00
6,790.00
6,830.00
6,830.00
918
Mar 17, 2026
6,730.00
6,800.00
6,730.00
6,770.00
6,770.00
6,512
Mar 16, 2026
6,910.00
6,910.00
6,750.00
6,800.00
6,800.00
1,472
Mar 13, 2026
6,990.00
6,990.00
6,800.00
6,920.00
6,920.00
3,931
Mar 12, 2026
6,920.00
7,040.00
6,910.00
6,990.00
6,990.00
1,309
Mar 11, 2026
6,970.00
6,990.00
6,840.00
6,920.00
6,920.00
902
Mar 10, 2026
6,810.00
7,050.00
6,810.00
6,820.00
6,820.00
3,736
Mar 9, 2026
6,690.00
6,780.00
6,660.00
6,670.00
6,670.00
3,387
Mar 6, 2026
6,580.00
6,920.00
6,580.00
6,920.00
6,920.00
6,173
Mar 5, 2026
6,690.00
6,950.00
6,690.00
6,750.00
6,750.00
5,630
Mar 4, 2026
7,070.00
7,070.00
6,350.00
6,460.00
6,460.00
10,802
Mar 3, 2026
7,520.00
7,520.00
7,050.00
7,150.00
7,150.00
14,430
Feb 27, 2026
7,550.00
7,570.00
7,500.00
7,520.00
7,520.00
9,775
Feb 26, 2026
7,790.00
7,790.00
7,610.00
7,620.00
7,620.00
8,056
Feb 25, 2026
8,000.00
8,000.00
7,790.00
7,790.00
7,790.00
11,661
Feb 24, 2026
8,080.00
8,080.00
7,950.00
8,030.00
8,030.00
3,609
Feb 23, 2026
8,060.00
8,060.00
8,030.00
8,040.00
8,040.00
2,231
Feb 20, 2026
8,100.00
8,100.00
7,970.00
8,010.00
8,010.00
4,990
Feb 19, 2026
8,080.00
8,100.00
7,960.00
8,100.00
8,100.00
7,235
Feb 13, 2026
8,100.00
8,100.00
7,980.00
8,080.00
8,080.00
2,083
Feb 12, 2026
8,230.00
8,290.00
8,060.00
8,100.00
8,100.00
7,304
Feb 11, 2026
8,030.00
8,070.00
8,020.00
8,020.00
8,020.00
8,174
Feb 10, 2026
8,000.00
8,050.00
7,850.00
8,050.00
8,050.00
11,784
Feb 9, 2026
7,890.00
8,000.00
7,790.00
7,880.00
7,880.00
2,812
Feb 6, 2026
7,870.00
7,870.00
7,750.00
7,820.00
7,820.00
13,336
Feb 5, 2026
8,110.00
8,110.00
7,920.00
7,920.00
7,920.00
13,598
Feb 4, 2026
8,300.00
8,300.00
8,200.00
8,260.00
8,260.00
9,666
Feb 3, 2026
8,250.00
8,500.00
8,080.00
8,500.00
8,500.00
21,779
Feb 2, 2026
8,000.00
8,250.00
8,000.00
8,100.00
8,100.00
10,259
Jan 30, 2026
8,050.00
8,090.00
7,950.00
8,000.00
8,000.00
10,492
Jan 29, 2026
8,140.00
8,140.00
8,020.00
8,110.00
8,110.00
7,685
Jan 28, 2026
8,170.00
8,180.00
8,070.00
8,110.00
8,110.00
9,243
Jan 27, 2026
8,600.00
8,600.00
8,100.00
8,110.00
8,110.00
12,189
Jan 26, 2026
8,580.00
9,100.00
8,530.00
8,530.00
8,530.00
16,042
Jan 23, 2026
8,440.00
8,600.00
8,260.00
8,580.00
8,580.00
17,295
Jan 22, 2026
8,120.00
8,200.00
8,080.00
8,170.00
8,170.00
5,311
Jan 21, 2026
8,040.00
8,240.00
8,040.00
8,110.00
8,110.00
5,452
Jan 20, 2026
8,000.00
8,390.00
7,920.00
8,250.00
8,250.00
15,051
Jan 19, 2026
7,860.00
8,000.00
7,860.00
8,000.00
8,000.00
12,926
Jan 16, 2026
8,000.00
8,000.00
7,840.00
7,960.00
7,960.00
9,668
Jan 15, 2026
7,980.00
8,000.00
7,810.00
7,990.00
7,990.00
12,394
Jan 14, 2026
8,280.00
8,280.00
7,700.00
7,980.00
7,980.00
16,964
Jan 13, 2026
8,330.00
8,350.00
8,210.00
8,280.00
8,280.00
8,046
Jan 12, 2026
8,300.00
8,450.00
8,200.00
8,420.00
8,420.00
14,099
Jan 9, 2026
7,750.00
8,450.00
7,750.00
8,200.00
8,200.00
28,712
Jan 8, 2026
8,060.00
8,060.00
7,710.00
7,720.00
7,720.00
15,794
Jan 7, 2026
8,200.00
8,200.00
7,920.00
8,060.00
8,060.00
24,091
Jan 6, 2026
8,510.00
8,510.00
8,270.00
8,340.00
8,340.00
25,607
Jan 5, 2026
8,650.00
8,650.00
8,330.00
8,500.00
8,500.00
20,661
Jan 2, 2026
9,520.00
9,520.00
8,640.00
8,650.00
8,650.00
48,165
Dec 30, 2025
10,650.00
10,650.00
9,910.00
10,010.00
10,010.00
104,489
Dec 29, 2025
130
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
16,500.00
16,500.00
11,950.00
11,950.00
11,950.00
147,546
Dec 26, 2025
11,320.00
13,650.00
11,320.00
13,650.00
13,520.00
77,214
Dec 24, 2025
10,310.00
10,890.00
10,310.00
10,500.00
10,400.00
16,080
Dec 23, 2025
11,000.00
11,000.00
10,340.00
10,460.00
10,360.38
14,477
Dec 22, 2025
10,820.00
10,820.00
10,550.00
10,800.00
10,697.14
16,284
Dec 19, 2025
10,400.00
11,100.00
10,260.00
10,820.00
10,716.95
43,770
Dec 18, 2025
9,980.00
11,770.00
9,980.00
10,400.00
10,300.95
58,380
Dec 17, 2025
11,190.00
11,190.00
10,290.00
10,290.00
10,192.00
34,367
Dec 16, 2025
11,450.00
11,500.00
11,100.00
11,210.00
11,103.24
15,703
Dec 15, 2025
11,400.00
11,950.00
11,400.00
11,400.00
11,291.43
15,614
Dec 12, 2025
11,000.00
11,970.00
11,000.00
11,820.00
11,707.43
38,067
Dec 11, 2025
11,550.00
11,940.00
11,000.00
11,000.00
10,895.24
33,791
Dec 10, 2025
11,670.00
12,000.00
11,000.00
11,720.00
11,608.38
30,555
Dec 9, 2025
12,340.00
12,450.00
11,840.00
11,840.00
11,727.24
31,005
Dec 8, 2025
11,330.00
13,100.00
11,330.00
12,570.00
12,450.29
54,928
Dec 5, 2025
12,210.00
12,470.00
11,450.00
11,690.00
11,578.67
68,491
Dec 4, 2025
10,170.00
10,850.00
10,170.00
10,650.00
10,548.57
33,310
Dec 3, 2025
11,860.00
12,600.00
10,850.00
10,850.00
10,746.67
48,122
Dec 2, 2025
11,410.00
12,300.00
11,410.00
12,300.00
12,182.86
42,805
Dec 1, 2025
11,020.00
11,790.00
10,810.00
11,500.00
11,390.48
47,487
Nov 28, 2025
10,930.00
11,390.00
10,450.00
11,290.00
11,182.48
72,205
Nov 27, 2025
9,400.00
11,180.00
9,050.00
10,070.00
9,974.10
74,573
Nov 26, 2025
8,800.00
11,020.00
8,800.00
9,540.00
9,449.14
116,326
Nov 25, 2025
8,530.00
8,530.00
8,270.00
8,480.00
8,399.24
42,924
Nov 24, 2025
8,450.00
10,270.00
8,050.00
8,880.00
8,795.43
122,970
Nov 21, 2025
7,980.00
8,140.00
7,760.00
7,930.00
7,854.48
12,130
Nov 20, 2025
8,050.00
8,050.00
7,730.00
7,790.00
7,715.81
12,782
Nov 19, 2025
8,020.00
8,020.00
7,610.00
7,790.00
7,715.81
18,932
Nov 18, 2025
7,880.00
8,300.00
7,780.00
8,200.00
8,121.90
29,574
Nov 17, 2025
7,690.00
7,850.00
7,690.00
7,730.00
7,656.38
25,538
Nov 14, 2025
7,230.00
8,970.00
7,230.00
8,100.00
8,022.86
106,078
Nov 13, 2025
7,220.00
7,370.00
7,220.00
7,250.00
7,180.95
2,714
Nov 12, 2025
7,150.00
7,350.00
7,150.00
7,310.00
7,240.38
8,820
Nov 11, 2025
7,330.00
7,330.00
7,240.00
7,310.00
7,240.38
4,006
Nov 10, 2025
7,160.00
7,390.00
7,160.00
7,390.00
7,319.62
3,719
Nov 7, 2025
7,330.00
7,330.00
7,140.00
7,220.00
7,151.24
8,518
Nov 6, 2025
7,350.00
7,360.00
7,270.00
7,330.00
7,260.19
3,813
Nov 5, 2025
7,500.00
7,500.00
7,230.00
7,320.00
7,250.29
15,892
Nov 4, 2025
7,470.00
7,550.00
7,400.00
7,540.00
7,468.19
7,439
Nov 3, 2025
7,610.00
7,680.00
7,570.00
7,570.00
7,497.90
16,063
