Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Hextar Industries Berhad (0161.KL)

    0.2500 -0.0050 (-1.96%)
    At close: October 30 at 4:50:05 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 207,800
    Oct 29, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 72,700
    Oct 28, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 175,700
    Oct 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 582,900
    Oct 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 181,000
    Oct 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 159,000
    Oct 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 255,000
    Oct 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 374,700
    Oct 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 528,500
    Oct 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 534,000
    Oct 16, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 82,500
    Oct 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,963,500
    Oct 14, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 418,900
    Oct 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 460,300
    Oct 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,050,600
    Oct 9, 2026
    		 0.2500 0.2600 0.2500 0.2550 0.2550 303,500
    Oct 8, 2026
    		 0.2550 0.2600 0.2550 0.2550 0.2550 2,905,100
    Oct 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 293,800
    Oct 6, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 434,100
    Oct 5, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 247,700
    Oct 2, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 553,700
    Oct 1, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 358,100
    Sep 30, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 191,900
    Sep 29, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 194,300
    Sep 28, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 60,000
    Sep 25, 2026
    		 0.2450 0.2550 0.2450 0.2500 0.2500 2,173,500
    Sep 24, 2026
    		 0.2450 0.2500 0.2450 0.2500 0.2500 319,000
    Sep 23, 2026
    		 0.2450 0.2500 0.2450 0.2500 0.2500 42,200
    Sep 22, 2026
    		 0.2500 0.2550 0.2450 0.2500 0.2500 240,100
    Sep 21, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 65,800
    Sep 18, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 405,600
    Sep 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,107,100
    Sep 15, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 590,000
    Sep 14, 2026
    		 0.2650 0.2650 0.2500 0.2550 0.2550 1,584,000
    Sep 11, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 66,000
    Sep 10, 2026
    		 0.2550 0.2700 0.2550 0.2700 0.2700 336,600
    Sep 9, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 460,200
    Sep 8, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 1,076,000
    Sep 7, 2026
    		 0.2550 0.2600 0.2550 0.2550 0.2550 260,300
    Sep 4, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 540,100
    Sep 3, 2026
    		 0.2500 0.2600 0.2450 0.2550 0.2550 945,100
    Sep 2, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 594,500
    Sep 1, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 1,090,200
    Aug 28, 2026
    		 0.2500 0.2600 0.2450 0.2600 0.2600 481,000
    Aug 27, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 5,008,500
    Aug 26, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 2,102,600
    Aug 24, 2026
    		 0.2600 0.2650 0.2550 0.2600 0.2600 4,630,600
    Aug 21, 2026
    		 0.2650 0.2700 0.2550 0.2600 0.2600 8,482,600
    Aug 20, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 6,918,600
    Aug 19, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Aug 18, 2026
    		 0.2600 0.2600 0.2550 0.2600 0.2600 94,900
    Aug 17, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 140,100
    Aug 14, 2026
    		 0.2550 0.2650 0.2550 0.2600 0.2600 443,100
    Aug 13, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 637,100
    Aug 12, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 267,000
    Aug 11, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 60,000
    Aug 10, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 48,200
    Aug 7, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 10,100
    Aug 6, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 6,162,100
    Aug 5, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 103,100
    Aug 4, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 9,879,100
    Aug 3, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 8,144,500
    Jul 31, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 80,600
    Jul 30, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 531,300
    Jul 29, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 634,800
    Jul 28, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 27, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 24, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 147,200
    Jul 23, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 1,200
    Jul 22, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 95,900
    Jul 21, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 46,500
    Jul 20, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 98,600
    Jul 17, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 232,500
    Jul 16, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 50,800
    Jul 15, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 176,000
    Jul 14, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 314,000
    Jul 13, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 100,100
    Jul 10, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 1,000
    Jul 9, 2026
    		 0.2600 0.2750 0.2550 0.2750 0.2750 1,164,000
    Jul 8, 2026
    		 0.2550 0.2700 0.2450 0.2600 0.2600 2,348,500
    Jul 7, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 1,021,800
    Jul 6, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 380,100
    Jul 3, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 663,500
    Jul 2, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 971,000
    Jul 1, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 352,800
    Jun 30, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 3,249,900
    Jun 29, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 597,700
    Jun 26, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 735,200
    Jun 25, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 241,400
    Jun 24, 2026
    		 0.2650 0.2750 0.2650 0.2700 0.2700 117,500
    Jun 23, 2026
    		 0.2650 0.2750 0.2650 0.2700 0.2700 325,400
    Jun 22, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 126,000
    Jun 19, 2026
    		 0.2550 0.2750 0.2550 0.2750 0.2750 1,019,000
    Jun 18, 2026
    		 0.2600 0.2650 0.2250 0.2650 0.2650 6,834,600
    Jun 16, 2026
    		 0.2550 0.2700 0.2500 0.2650 0.2650 1,080,800
    Jun 15, 2026
    		 0.2600 0.2650 0.2550 0.2600 0.2600 250,900
    Jun 12, 2026
    		 0.2450 0.2750 0.2450 0.2650 0.2650 1,584,200
    Jun 11, 2026
    		 0.2600 0.2600 0.2450 0.2500 0.2500 607,800
    Jun 10, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 860,100
    Jun 9, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 224,900
    Jun 8, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 1,265,400
    Jun 5, 2026
    		 0.2800 0.2800 0.2750 0.2800 0.2800 967,400
    Jun 4, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 89,900
    Jun 3, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 805,200
    May 29, 2026
    		 0.2800 0.2850 0.2750 0.2850 0.2850 721,000
    May 28, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 114,500
    May 26, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 476,000
    May 25, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 535,200
    May 22, 2026
    		 0.2850 0.2900 0.2850 0.2850 0.2850 901,400
    May 21, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 1,879,500
    May 20, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 290,400
    May 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 659,000
    May 18, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 210,700
    May 15, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 150,100
    May 14, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 230,200
    May 13, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 469,800
    May 12, 2026
    		 0.2900 0.3050 0.2900 0.3000 0.3000 7,114,500
    May 11, 2026
    		 0.2950 0.2950 0.2900 0.2950 0.2950 73,900
    May 8, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 645,100
    May 7, 2026
    		 0.2900 0.2950 0.2850 0.2950 0.2950 13,181,900
    May 6, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 1,425,500
    May 5, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 329,000
    May 4, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 10,508,100
    Apr 30, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 10,438,700
    Apr 29, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 517,400
    Apr 28, 2026
    		 0.2950 0.3000 0.2950 0.2950 0.2950 291,900
    Apr 27, 2026
    		 0.3000 0.3100 0.2950 0.3000 0.3000 538,200
    Apr 24, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 4,064,900
    Apr 23, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 1,517,900
    Apr 22, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 1,575,300
    Apr 21, 2026
    		 0.2950 0.3050 0.2750 0.3000 0.3000 30,986,800
    Apr 20, 2026
    		 0.2950 0.3050 0.2900 0.3000 0.3000 1,508,500
    Apr 17, 2026
    		 0.2800 0.3050 0.2750 0.3000 0.3000 2,477,100
    Apr 16, 2026
    		 0.2850 0.2900 0.2750 0.2900 0.2900 827,000
    Apr 15, 2026
    		 0.2950 0.3000 0.2900 0.2900 0.2900 902,100
    Apr 14, 2026
    		 0.3000 0.3050 0.3000 0.3000 0.3000 156,600
    Apr 13, 2026
    		 0.3050 0.3100 0.3000 0.3000 0.3000 870,200
    Apr 10, 2026
    		 0.3050 0.3100 0.3050 0.3100 0.3100 135,100
    Apr 9, 2026
    		 0.3050 0.3100 0.3050 0.3100 0.3100 246,000
    Apr 8, 2026
    		 0.3100 0.3150 0.3100 0.3100 0.3100 140,300
    Apr 7, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 884,800
    Apr 6, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 824,200
    Apr 3, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 550,900
    Apr 2, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 27,400
    Apr 1, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 210,100
    Mar 31, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 326,000
    Mar 30, 2026
    		 0.3000 0.3050 0.2900 0.3050 0.3050 494,000
    Mar 27, 2026
    		 0.3000 0.3050 0.2950 0.3050 0.3050 149,000
    Mar 26, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 724,300
    Mar 25, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 492,000
    Mar 24, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 294,300
    Mar 19, 2026
    		 0.3100 0.3150 0.3100 0.3150 0.3150 460,300
    Mar 18, 2026
    		 0.3050 0.3150 0.3050 0.3150 0.3150 838,400
    Mar 17, 2026
    		 0.3000 0.3050 0.3000 0.3050 0.3050 191,100
    Mar 16, 2026
    		 0.3100 0.3100 0.3000 0.3050 0.3050 1,272,600
    Mar 13, 2026
    		 0.3000 0.3050 0.3000 0.3050 0.3050 984,100
    Mar 12, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 269,000
    Mar 11, 2026
    		 0.3050 0.3100 0.3000 0.3000 0.3000 610,000
    Mar 10, 2026
    		 0.3050 0.3100 0.3050 0.3100 0.3100 550,500
    Mar 9, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 228,900
    Mar 6, 2026
    		 0.3150 0.3150 0.3000 0.3150 0.3150 307,800
    Mar 5, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 988,400
    Mar 4, 2026
    		 0.3000 0.3100 0.2950 0.3050 0.3050 1,041,800
    Mar 3, 2026
    		 0.3050 0.3100 0.2950 0.3050 0.3050 442,100
    Mar 2, 2026
    		 0.3050 0.3100 0.3000 0.3050 0.3050 808,200
    Feb 27, 2026
    		 0.3050 0.3150 0.3050 0.3150 0.3150 126,200
    Feb 26, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 279,500
    Feb 25, 2026
    		 0.3100 0.3150 0.3050 0.3150 0.3150 184,800
    Feb 24, 2026
    		 0.3100 0.3150 0.3050 0.3150 0.3150 123,700
    Feb 23, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 412,600
    Feb 20, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 36,300
    Feb 19, 2026
    		 0.3200 0.3250 0.3200 0.3200 0.3200 154,000
    Feb 16, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 153,300
    Feb 13, 2026
    		 0.3250 0.3250 0.3200 0.3250 0.3250 279,800
    Feb 12, 2026
    		 0.3100 0.3250 0.3100 0.3250 0.3250 920,400
    Feb 11, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 819,600
    Feb 10, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 793,300
    Feb 9, 2026
    		 0.3200 0.3450 0.3150 0.3300 0.3300 871,700
    Feb 6, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 454,600
    Feb 5, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 662,200
    Feb 4, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 340,000
    Feb 3, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 979,600
    Jan 30, 2026
    		 0.3250 0.3350 0.3250 0.3350 0.3350 577,900
    Jan 29, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 404,800
    Jan 28, 2026
    		 0.3250 0.3350 0.3250 0.3350 0.3350 739,600
    Jan 27, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 28,400
    Jan 26, 2026
    		 0.3200 0.3350 0.3200 0.3350 0.3350 300,300
    Jan 23, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 158,500
    Jan 22, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 199,600
    Jan 21, 2026
    		 0.3300 0.3350 0.3300 0.3300 0.3300 192,500
    Jan 20, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 81,100
    Jan 19, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jan 16, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 208,400
    Jan 15, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 116,600
    Jan 14, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 1,334,900
    Jan 13, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 691,800
    Jan 12, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 882,500
    Jan 9, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 332,800
    Jan 8, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 1,034,000
    Jan 7, 2026
    		 0.3400 0.3450 0.3350 0.3450 0.3450 1,936,000
    Jan 6, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 305,200
    Jan 5, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 278,100
    Jan 2, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 158,000
    Dec 31, 2025
    		 0.3200 0.3300 0.3150 0.3300 0.3300 4,180,200
    Dec 30, 2025
    		 0.3150 0.3250 0.3100 0.3150 0.3150 2,703,700
    Dec 29, 2025
    		 0.3200 0.3250 0.3200 0.3200 0.3200 1,265,400
    Dec 26, 2025
    		 0.3150 0.3200 0.3000 0.3200 0.3200 7,230,100
    Dec 24, 2025
    		 0.3300 0.3300 0.3150 0.3200 0.3200 14,763,200
    Dec 23, 2025
    		 0.3350 0.3400 0.3350 0.3350 0.3350 109,400
    Dec 22, 2025
    		 0.3400 0.3400 0.3350 0.3400 0.3400 350,200
    Dec 19, 2025
    		 0.3300 0.3400 0.3300 0.3400 0.3400 3,416,900
    Dec 18, 2025
    		 0.3400 0.3400 0.3250 0.3350 0.3350 2,857,300
    Dec 17, 2025
    		 0.3300 0.3400 0.3250 0.3350 0.3350 1,016,100
    Dec 16, 2025
    		 0.3300 0.3400 0.3300 0.3350 0.3350 2,985,500
    Dec 15, 2025
    		 0.3350 0.3400 0.3300 0.3400 0.3400 356,100
    Dec 12, 2025
    		 0.3300 0.3400 0.3250 0.3350 0.3350 963,400
    Dec 11, 2025
    		 0.3300 0.3400 0.3300 0.3350 0.3350 567,000
    Dec 10, 2025
    		 0.3350 0.3400 0.3300 0.3400 0.3400 1,472,100
    Dec 9, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 533,200
    Dec 8, 2025
    		 0.3250 0.3400 0.3250 0.3400 0.3400 552,900
    Dec 5, 2025
    		 0.3250 0.3400 0.3200 0.3400 0.3400 1,652,900
    Dec 4, 2025
    		 0.3250 0.3400 0.3250 0.3400 0.3400 461,300
    Dec 3, 2025
    		 0.3350 0.3450 0.3350 0.3450 0.3450 577,900
    Dec 2, 2025
    		 0.3450 0.3450 0.3300 0.3450 0.3450 235,900
    Dec 1, 2025
    		 0.3450 0.3450 0.3300 0.3450 0.3450 436,000
    Nov 28, 2025
    		 0.3350 0.3450 0.3350 0.3450 0.3450 173,600
    Nov 27, 2025
    		 0.3350 0.3500 0.3350 0.3500 0.3500 408,400
    Nov 26, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 3,927,100
    Nov 25, 2025
    		 0.3400 0.3400 0.3350 0.3400 0.3400 45,700
    Nov 24, 2025
    		 0.3400 0.3450 0.3300 0.3400 0.3400 497,000
    Nov 21, 2025
    		 0.3350 0.3400 0.3350 0.3400 0.3400 84,000
    Nov 20, 2025
    		 0.3450 0.3450 0.3450 0.3450 0.3450 30,100
    Nov 19, 2025
    		 0.3450 0.3450 0.3300 0.3450 0.3450 330,500
    Nov 18, 2025
    		 0.3450 0.3450 0.3250 0.3450 0.3450 630,000
    Nov 17, 2025
    		 0.3450 0.3450 0.3350 0.3450 0.3450 490,900
    Nov 14, 2025
    		 0.3500 0.3500 0.3400 0.3450 0.3450 166,400
    Nov 13, 2025
    		 0.3550 0.3550 0.3550 0.3550 0.3550 -
    Nov 12, 2025
    		 0.3500 0.3550 0.3450 0.3550 0.3550 1,000,000
    Nov 11, 2025
    		 0.3450 0.3550 0.3450 0.3550 0.3550 4,531,600
    Nov 10, 2025
    		 0.3450 0.3550 0.3350 0.3500 0.3500 2,313,000
    Nov 7, 2025
    		 0.3450 0.3550 0.3400 0.3450 0.3450 600,700
    Nov 6, 2025
    		 0.3500 0.3600 0.3500 0.3500 0.3500 3,163,400
    Nov 5, 2025
    		 0.3500 0.3550 0.3450 0.3500 0.3500 3,355,500
    Nov 4, 2025
    		 0.3500 0.3550 0.3500 0.3500 0.3500 3,588,100
    Nov 3, 2025
    		 0.3500 0.3550 0.3450 0.3550 0.3550 434,500
    Oct 31, 2025
    		 0.3600 0.3600 0.3450 0.3550 0.3550 616,500
    Oct 30, 2025
    		 0.3550 0.3600 0.3550 0.3600 0.3600 87,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: