Yahoo
    Kuala Lumpur - Delayed Quote MYR

    HSS Engineers Berhad (0185.KL)

    0.4850 -0.0050 (-1.02%)
    At close: November 6 at 4:44:40 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4900 0.4900 0.4800 0.4850 0.4850 151,300
    Nov 5, 2026
    		 0.4850 0.4900 0.4850 0.4900 0.4900 94,700
    Nov 4, 2026
    		 0.4850 0.4900 0.4800 0.4850 0.4850 189,600
    Nov 3, 2026
    		 0.4850 0.4850 0.4800 0.4850 0.4850 51,200
    Nov 2, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 150,100
    Oct 30, 2026
    		 0.4950 0.4950 0.4850 0.4900 0.4900 136,100
    Oct 29, 2026
    		 0.4950 0.5000 0.4750 0.4750 0.4750 72,300
    Oct 28, 2026
    		 0.4700 0.5000 0.4700 0.4900 0.4900 445,000
    Oct 27, 2026
    		 0.4600 0.4750 0.4600 0.4700 0.4700 118,800
    Oct 26, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 7,200
    Oct 23, 2026
    		 0.4550 0.4600 0.4500 0.4600 0.4600 66,400
    Oct 22, 2026
    		 0.4550 0.4600 0.4450 0.4500 0.4500 287,800
    Oct 21, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 132,100
    Oct 20, 2026
    		 0.4450 0.4500 0.4300 0.4500 0.4500 232,700
    Oct 19, 2026
    		 0.4400 0.4450 0.4400 0.4450 0.4450 64,800
    Oct 16, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 299,400
    Oct 15, 2026
    		 0.4550 0.4950 0.4550 0.4650 0.4650 421,900
    Oct 14, 2026
    		 0.4650 0.4800 0.4600 0.4650 0.4650 496,300
    Oct 13, 2026
    		 0.5050 0.5100 0.4700 0.4750 0.4750 386,000
    Oct 12, 2026
    		 0.5000 0.5200 0.4900 0.4950 0.4950 664,000
    Oct 9, 2026
    		 0.4450 0.5000 0.4450 0.5000 0.5000 2,607,800
    Oct 8, 2026
    		 0.4350 0.4400 0.4100 0.4400 0.4400 309,800
    Oct 7, 2026
    		 0.4400 0.4400 0.4250 0.4350 0.4350 202,700
    Oct 6, 2026
    		 0.4600 0.4600 0.4400 0.4550 0.4550 281,000
    Oct 5, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 121,100
    Oct 2, 2026
    		 0.4550 0.4600 0.4500 0.4600 0.4600 66,800
    Oct 1, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 26,100
    Sep 30, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 28,800
    Sep 29, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 160,900
    Sep 28, 2026
    		 0.4550 0.4700 0.4500 0.4550 0.4550 179,900
    Sep 25, 2026
    		 0.4650 0.4700 0.4600 0.4700 0.4700 63,100
    Sep 24, 2026
    		 0.4650 0.4700 0.4650 0.4700 0.4700 66,000
    Sep 23, 2026
    		 0.4650 0.4700 0.4600 0.4700 0.4700 99,100
    Sep 22, 2026
    		 0.4700 0.4700 0.4650 0.4700 0.4700 122,500
    Sep 21, 2026
    		 0.4850 0.4850 0.4700 0.4700 0.4700 59,900
    Sep 18, 2026
    		 0.4700 0.4750 0.4700 0.4750 0.4750 67,400
    Sep 17, 2026
    		 0.4750 0.4800 0.4750 0.4750 0.4750 92,800
    Sep 15, 2026
    		 0.4850 0.4950 0.4750 0.4750 0.4750 524,100
    Sep 14, 2026
    		 0.4850 0.5050 0.4850 0.4850 0.4850 92,600
    Sep 11, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 152,200
    Sep 10, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 56,200
    Sep 9, 2026
    		 0.5050 0.5050 0.5000 0.5000 0.5000 62,300
    Sep 8, 2026
    		 0.5000 0.5150 0.5000 0.5150 0.5150 23,500
    Sep 7, 2026
    		 0.5000 0.5150 0.4900 0.5150 0.5150 136,200
    Sep 4, 2026
    		 0.5000 0.5050 0.4950 0.5000 0.5000 127,500
    Sep 3, 2026
    		 0.5150 0.5150 0.4900 0.5150 0.5150 6,400
    Sep 2, 2026
    		 0.5000 0.5150 0.4850 0.5150 0.5150 374,200
    Sep 1, 2026
    		 0.5200 0.5200 0.4950 0.5150 0.5150 77,500
    Aug 28, 2026
    		 0.5200 0.5200 0.4700 0.5200 0.5200 707,300
    Aug 27, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 115,900
    Aug 26, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 30,100
    Aug 24, 2026
    		 0.5100 0.5250 0.4900 0.5200 0.5200 175,900
    Aug 21, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 46,300
    Aug 20, 2026
    		 0.5100 0.5250 0.5050 0.5200 0.5200 141,600
    Aug 19, 2026
    		 0.5150 0.5150 0.5100 0.5150 0.5150 83,000
    Aug 18, 2026
    		 0.4900 0.5150 0.4900 0.5150 0.5150 281,100
    Aug 17, 2026
    		 0.5100 0.5100 0.4950 0.4950 0.4950 533,500
    Aug 14, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 900,400
    Aug 13, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 197,600
    Aug 12, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 473,700
    Aug 11, 2026
    		 0.5350 0.5400 0.5300 0.5400 0.5400 383,800
    Aug 10, 2026
    		 0.5300 0.5350 0.5250 0.5300 0.5300 1,461,000
    Aug 7, 2026
    		 0.5350 0.5450 0.5250 0.5350 0.5350 67,000
    Aug 6, 2026
    		 0.5450 0.5500 0.5300 0.5450 0.5450 1,677,400
    Aug 5, 2026
    		 0.5300 0.5450 0.5300 0.5450 0.5450 1,320,600
    Aug 4, 2026
    		 0.5350 0.5350 0.5150 0.5250 0.5250 253,700
    Aug 3, 2026
    		 0.5300 0.5400 0.5100 0.5350 0.5350 2,196,200
    Jul 31, 2026
    		 0.5050 0.5300 0.4850 0.5250 0.5250 2,210,300
    Jul 30, 2026
    		 0.5000 0.5050 0.4800 0.5050 0.5050 343,700
    Jul 29, 2026
    		 0.5150 0.5200 0.4950 0.5050 0.5050 408,500
    Jul 28, 2026
    		 0.5000 0.5100 0.4800 0.5100 0.5100 1,514,900
    Jul 27, 2026
    		 0.4500 0.5050 0.4450 0.5000 0.5000 4,229,100
    Jul 24, 2026
    		 0.4150 0.4400 0.4150 0.4400 0.4400 673,600
    Jul 23, 2026
    		 0.4150 0.4350 0.4150 0.4300 0.4300 95,000
    Jul 22, 2026
    		 0.4200 0.4350 0.4150 0.4350 0.4350 798,700
    Jul 21, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 1,215,100
    Jul 20, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 145,400
    Jul 17, 2026
    		 0.4050 0.4050 0.3950 0.4000 0.4000 227,800
    Jul 16, 2026
    		 0.4000 0.4100 0.4000 0.4050 0.4050 133,900
    Jul 15, 2026
    		 0.4000 0.4050 0.4000 0.4000 0.4000 419,000
    Jul 14, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 116,900
    Jul 13, 2026
    		 0.4150 0.4150 0.4100 0.4150 0.4150 105,700
    Jul 10, 2026
    		 0.4200 0.4250 0.4150 0.4150 0.4150 266,400
    Jul 9, 2026
    		 0.4200 0.4300 0.4200 0.4250 0.4250 112,500
    Jul 8, 2026
    		 0.4300 0.4350 0.4200 0.4200 0.4200 355,600
    Jul 7, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 391,700
    Jul 6, 2026
    		 0.4450 0.4500 0.4400 0.4450 0.4450 200,500
    Jul 3, 2026
    		 0.4450 0.4600 0.4450 0.4500 0.4500 54,600
    Jul 2, 2026
    		 0.4550 0.4550 0.4450 0.4450 0.4450 143,600
    Jul 1, 2026
    		 0.4350 0.4600 0.4300 0.4600 0.4600 225,900
    Jun 30, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 62,300
    Jun 29, 2026
    		 0.4400 0.4550 0.4400 0.4550 0.4550 221,500
    Jun 26, 2026
    		 0.4500 0.4550 0.4400 0.4550 0.4550 235,100
    Jun 25, 2026
    		 0.4550 0.4550 0.4450 0.4550 0.4550 21,600
    Jun 24, 2026
    		 0.4500 0.4650 0.4450 0.4550 0.4550 425,400
    Jun 23, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 297,100
    Jun 22, 2026
    		 0.4650 0.4650 0.4500 0.4650 0.4650 9,100
    Jun 19, 2026
    		 0.4650 0.4650 0.4400 0.4650 0.4650 91,100
    Jun 18, 2026
    		 0.4550 0.4700 0.4550 0.4650 0.4650 555,500
    Jun 16, 2026
    		 0.4450 0.4650 0.4450 0.4600 0.4600 676,700
    Jun 15, 2026
    		 0.4350 0.4700 0.4350 0.4500 0.4500 946,000
    Jun 12, 2026
    		 0.4200 0.4350 0.4100 0.4350 0.4350 293,300
    Jun 11, 2026
    		 0.4350 0.4350 0.4250 0.4300 0.4300 7,600
    Jun 10, 2026
    		 0.4400 0.4400 0.4300 0.4350 0.4350 39,200
    Jun 9, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 180,700
    Jun 8, 2026
    		 0.4100 0.4300 0.4100 0.4250 0.4250 348,500
    Jun 5, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 563,900
    Jun 4, 2026
    		 0.4150 0.4350 0.4100 0.4350 0.4350 129,200
    Jun 3, 2026
    		 0.4200 0.4300 0.4150 0.4250 0.4250 556,300
    May 29, 2026
    		 0.4050 0.4250 0.3900 0.4250 0.4250 1,131,700
    May 28, 2026
    		 0.4300 0.4300 0.3900 0.4050 0.4050 1,400,000
    May 26, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 228,100
    May 25, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 601,400
    May 22, 2026
    		 0.4300 0.4300 0.4150 0.4300 0.4300 199,600
    May 21, 2026
    		 0.4250 0.4400 0.4150 0.4300 0.4300 905,000
    May 20, 2026
    		 0.4200 0.4200 0.4050 0.4200 0.4200 935,200
    May 19, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 558,000
    May 18, 2026
    		 0.4350 0.4350 0.4050 0.4100 0.4100 2,169,200
    May 15, 2026
    		 0.4400 0.4600 0.4400 0.4450 0.4450 2,532,100
    May 14, 2026
    		 0.4650 0.4700 0.4400 0.4400 0.4400 2,988,700
    May 13, 2026
    		 0.4550 0.4700 0.4550 0.4700 0.4700 403,400
    May 12, 2026
    		 0.4450 0.4600 0.4250 0.4550 0.4550 598,500
    May 11, 2026
    		 0.4500 0.4550 0.4250 0.4450 0.4450 1,125,600
    May 8, 2026
    		 0.4550 0.4550 0.4300 0.4550 0.4550 888,500
    May 7, 2026
    		 0.4500 0.4600 0.4450 0.4550 0.4550 445,600
    May 6, 2026
    		 0.4250 0.4550 0.4150 0.4500 0.4500 1,697,900
    May 5, 2026
    		 0.3950 0.4300 0.3950 0.4250 0.4250 420,400
    May 4, 2026
    		 0.4300 0.4350 0.3950 0.4150 0.4150 840,700
    Apr 30, 2026
    		 0.4200 0.4300 0.4100 0.4250 0.4250 787,300
    Apr 29, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 196,200
    Apr 28, 2026
    		 0.4150 0.4300 0.4100 0.4250 0.4250 143,500
    Apr 27, 2026
    		 0.4300 0.4350 0.4050 0.4050 0.4050 804,800
    Apr 24, 2026
    		 0.4150 0.4300 0.4150 0.4250 0.4250 437,900
    Apr 23, 2026
    		 0.4000 0.4200 0.4000 0.4150 0.4150 622,200
    Apr 22, 2026
    		 0.3950 0.4200 0.3850 0.4150 0.4150 936,000
    Apr 21, 2026
    		 0.3950 0.4000 0.3850 0.4000 0.4000 1,368,000
    Apr 20, 2026
    		 0.4100 0.4100 0.3750 0.3850 0.3850 1,135,300
    Apr 17, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 262,100
    Apr 16, 2026
    		 0.4000 0.4100 0.3950 0.4100 0.4100 273,600
    Apr 15, 2026
    		 0.3800 0.4050 0.3700 0.4050 0.4050 1,525,700
    Apr 14, 2026
    		 0.3500 0.3800 0.3450 0.3750 0.3750 857,300
    Apr 13, 2026
    		 0.3550 0.3600 0.3300 0.3500 0.3500 498,700
    Apr 10, 2026
    		 0.3550 0.3650 0.3500 0.3650 0.3650 417,500
    Apr 9, 2026
    		 0.3500 0.3550 0.3400 0.3550 0.3550 334,000
    Apr 8, 2026
    		 0.3350 0.3500 0.3350 0.3450 0.3450 747,200
    Apr 7, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 246,400
    Apr 6, 2026
    		 0.3400 0.3450 0.3300 0.3450 0.3450 517,200
    Apr 3, 2026
    		 0.3300 0.3450 0.3250 0.3400 0.3400 404,700
    Apr 2, 2026
    		 0.3250 0.3300 0.3150 0.3250 0.3250 199,700
    Apr 1, 2026
    		 0.3050 0.3350 0.3050 0.3300 0.3300 778,000
    Mar 31, 2026
    		 0.3000 0.3100 0.2950 0.3050 0.3050 3,337,500
    Mar 30, 2026
    		 0.3150 0.3150 0.2850 0.2950 0.2950 2,573,400
    Mar 27, 2026
    		 0.3250 0.3250 0.3100 0.3200 0.3200 2,036,400
    Mar 26, 2026
    		 0.3400 0.3500 0.3250 0.3300 0.3300 1,659,400
    Mar 25, 2026
    		 0.3500 0.3500 0.3350 0.3400 0.3400 986,600
    Mar 24, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 612,400
    Mar 19, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 925,700
    Mar 18, 2026
    		 0.3600 0.3650 0.3550 0.3600 0.3600 263,300
    Mar 17, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 1,632,800
    Mar 16, 2026
    		 0.3700 0.3700 0.3450 0.3500 0.3500 2,129,000
    Mar 13, 2026
    		 0.3600 0.3750 0.3600 0.3700 0.3700 352,100
    Mar 12, 2026
    		 0.3550 0.3650 0.3500 0.3600 0.3600 292,000
    Mar 11, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 210,000
    Mar 10, 2026
    		 0.3700 0.3800 0.3450 0.3550 0.3550 851,100
    Mar 9, 2026
    		 0.3700 0.3750 0.3550 0.3650 0.3650 616,000
    Mar 6, 2026
    		 0.3850 0.3950 0.3750 0.3750 0.3750 420,500
    Mar 5, 2026
    		 0.3900 0.3900 0.3750 0.3900 0.3900 223,600
    Mar 4, 2026
    		 0.3900 0.3950 0.3750 0.3950 0.3950 377,900
    Mar 3, 2026
    		 0.4000 0.4050 0.3900 0.3950 0.3950 135,500
    Mar 2, 2026
    		 0.3900 0.4100 0.3850 0.4000 0.4000 674,800
    Feb 27, 2026
    		 0.4150 0.4150 0.3900 0.4100 0.4100 521,700
    Feb 26, 2026
    		 0.4150 0.4300 0.3850 0.4200 0.4200 1,514,600
    Feb 25, 2026
    		 0.4200 0.4400 0.4050 0.4300 0.4300 1,595,300
    Feb 24, 2026
    		 0.4150 0.4300 0.4100 0.4250 0.4250 382,100
    Feb 23, 2026
    		 0.4200 0.4300 0.4050 0.4300 0.4300 363,400
    Feb 20, 2026
    		 0.4100 0.4200 0.4050 0.4200 0.4200 390,600
    Feb 19, 2026
    		 0.3950 0.4150 0.3900 0.4150 0.4150 618,600
    Feb 16, 2026
    		 0.4000 0.4100 0.3900 0.4050 0.4050 127,900
    Feb 13, 2026
    		 0.4000 0.4150 0.3900 0.4050 0.4050 730,900
    Feb 12, 2026
    		 0.3600 0.4200 0.3600 0.4100 0.4100 5,210,700
    Feb 11, 2026
    		 0.3600 0.3700 0.3600 0.3650 0.3650 135,800
    Feb 10, 2026
    		 0.3550 0.3650 0.3450 0.3650 0.3650 788,400
    Feb 9, 2026
    		 0.3650 0.3700 0.3450 0.3550 0.3550 2,093,600
    Feb 6, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 1,121,100
    Feb 5, 2026
    		 0.3700 0.3850 0.3650 0.3800 0.3800 578,400
    Feb 4, 2026
    		 0.3750 0.3850 0.3750 0.3850 0.3850 390,300
    Feb 3, 2026
    		 0.3800 0.3800 0.3650 0.3800 0.3800 616,500
    Jan 30, 2026
    		 0.3800 0.3900 0.3750 0.3850 0.3850 286,300
    Jan 29, 2026
    		 0.3700 0.3900 0.3650 0.3850 0.3850 780,300
    Jan 28, 2026
    		 0.3850 0.3850 0.3550 0.3800 0.3800 1,119,900
    Jan 27, 2026
    		 0.3500 0.4150 0.3400 0.3850 0.3850 3,986,100
    Jan 26, 2026
    		 0.3600 0.3650 0.3500 0.3550 0.3550 1,095,800
    Jan 23, 2026
    		 0.3600 0.3650 0.3600 0.3600 0.3600 668,700
    Jan 22, 2026
    		 0.3550 0.3650 0.3500 0.3550 0.3550 1,275,200
    Jan 21, 2026
    		 0.3600 0.3650 0.3500 0.3500 0.3500 747,700
    Jan 20, 2026
    		 0.3750 0.3750 0.3550 0.3600 0.3600 1,595,400
    Jan 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jan 16, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 896,900
    Jan 15, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 725,600
    Jan 14, 2026
    		 0.3800 0.3850 0.3750 0.3850 0.3850 575,500
    Jan 13, 2026
    		 0.3850 0.3900 0.3650 0.3800 0.3800 2,085,900
    Jan 12, 2026
    		 0.4000 0.4050 0.3800 0.3850 0.3850 1,999,200
    Jan 9, 2026
    		 0.4050 0.4050 0.3950 0.4050 0.4050 747,300
    Jan 8, 2026
    		 0.3950 0.4150 0.3900 0.4000 0.4000 1,295,700
    Jan 7, 2026
    		 0.4100 0.4150 0.3950 0.4000 0.4000 2,053,000
    Jan 6, 2026
    		 0.4400 0.4400 0.4150 0.4300 0.4300 791,500
    Jan 5, 2026
    		 0.4000 0.4400 0.4000 0.4350 0.4350 1,967,800
    Jan 2, 2026
    		 0.3850 0.4000 0.3850 0.4000 0.4000 421,700
    Dec 31, 2025
    		 0.3850 0.4000 0.3850 0.3900 0.3900 277,900
    Dec 30, 2025
    		 0.4000 0.4000 0.3900 0.4000 0.4000 102,200
    Dec 29, 2025
    		 0.3800 0.4050 0.3750 0.4000 0.4000 3,150,400
    Dec 26, 2025
    		 0.3850 0.3900 0.3800 0.3800 0.3800 191,700
    Dec 24, 2025
    		 0.3950 0.3950 0.3800 0.3850 0.3850 1,064,400
    Dec 23, 2025
    		 0.3800 0.4100 0.3800 0.3950 0.3950 3,107,700
    Dec 22, 2025
    		 0.3850 0.3900 0.3750 0.3850 0.3850 707,800
    Dec 19, 2025
    		 0.3950 0.4000 0.3800 0.3850 0.3850 972,400
    Dec 18, 2025
    		 0.3850 0.3900 0.3800 0.3850 0.3850 1,065,200
    Dec 17, 2025
    		 0.3800 0.3850 0.3800 0.3850 0.3850 1,058,600
    Dec 16, 2025
    		 0.4000 0.4000 0.3750 0.3800 0.3800 807,500
    Dec 15, 2025
    		 0.4150 0.4150 0.3800 0.4050 0.4050 2,510,200
    Dec 12, 2025
    		 0.3650 0.4200 0.3500 0.4200 0.4200 7,254,500
    Dec 11, 2025
    		 0.3650 0.3700 0.3550 0.3550 0.3550 815,300
    Dec 10, 2025
    		 0.3750 0.3750 0.3650 0.3700 0.3700 943,500
    Dec 9, 2025
    		 0.3750 0.3850 0.3750 0.3750 0.3750 203,900
    Dec 8, 2025
    		 0.3750 0.3900 0.3550 0.3800 0.3800 1,674,000
    Dec 5, 2025
    		 0.4000 0.4050 0.3650 0.3750 0.3750 2,183,600
    Dec 4, 2025
    		 0.3800 0.4050 0.3750 0.3950 0.3950 2,480,800
    Dec 3, 2025
    		 0.3950 0.4050 0.3750 0.3750 0.3750 2,064,300
    Dec 2, 2025
    		 0.3950 0.4050 0.3900 0.3950 0.3950 262,600
    Dec 1, 2025
    		 0.4100 0.4100 0.3800 0.3900 0.3900 916,300
    Nov 28, 2025
    		 0.4200 0.4400 0.3950 0.4100 0.4100 1,696,900
    Nov 27, 2025
    		 0.4100 0.4550 0.4050 0.4200 0.4200 2,434,100
    Nov 26, 2025
    		 0.4450 0.4500 0.4000 0.4000 0.4000 2,180,400
    Nov 25, 2025
    		 0.4750 0.4750 0.4450 0.4500 0.4500 1,250,800
    Nov 24, 2025
    		 0.4800 0.4800 0.4650 0.4650 0.4650 277,500
    Nov 21, 2025
    		 0.4750 0.4900 0.4650 0.4800 0.4800 252,400
    Nov 20, 2025
    		 0.4850 0.4850 0.4750 0.4750 0.4750 690,600
    Nov 19, 2025
    		 0.4900 0.4950 0.4800 0.4900 0.4900 213,200
    Nov 18, 2025
    		 0.4900 0.4900 0.4700 0.4900 0.4900 950,400
    Nov 17, 2025
    		 0.5000 0.5000 0.4800 0.5000 0.5000 732,900
    Nov 14, 2025
    		 0.5050 0.5050 0.4900 0.5000 0.5000 1,067,200
    Nov 13, 2025
    		 0.5050 0.5150 0.5050 0.5050 0.5050 327,100
    Nov 12, 2025
    		 0.5200 0.5200 0.5050 0.5150 0.5150 101,600
    Nov 11, 2025
    		 0.5200 0.5250 0.5050 0.5200 0.5200 509,500
    Nov 10, 2025
    		 0.5150 0.5250 0.5100 0.5150 0.5150 479,600
    Nov 7, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 97,800
    Nov 6, 2025
    		 0.5150 0.5200 0.5100 0.5150 0.5150 510,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: