Kuala Lumpur - Delayed Quote
MYR
Greatech Technology Berhad (0208.KL)
2.6300
-0.0500
(-1.87%)
At close: October 30 at 4:50:05 PM GMT+8
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6300 | 2.6500 | 2.6100 | 2.6300 | 2.6300 | 3,115,100 |
|
Oct 29, 2026
|
2.6700 | 2.7100 | 2.6400 | 2.6800 | 2.6800 | 5,622,500 |
|
Oct 28, 2026
|
2.6100 | 2.6800 | 2.6100 | 2.6700 | 2.6700 | 2,270,900 |
|
Oct 27, 2026
|
2.6000 | 2.6600 | 2.5700 | 2.5900 | 2.5900 | 5,035,700 |
|
Oct 26, 2026
|
2.5500 | 2.5900 | 2.5200 | 2.5800 | 2.5800 | 2,897,100 |
|
Oct 23, 2026
|
2.5300 | 2.5800 | 2.5100 | 2.5600 | 2.5600 | 5,945,700 |
|
Oct 22, 2026
|
2.6300 | 2.6300 | 2.5500 | 2.5700 | 2.5700 | 5,179,700 |
|
Oct 21, 2026
|
2.5600 | 2.6400 | 2.5500 | 2.6400 | 2.6400 | 5,205,700 |
|
Oct 20, 2026
|
2.5500 | 2.5600 | 2.5000 | 2.5500 | 2.5500 | 2,764,600 |
|
Oct 19, 2026
|
2.5000 | 2.5700 | 2.4700 | 2.5500 | 2.5500 | 3,386,700 |
|
Oct 16, 2026
|
2.5600 | 2.6000 | 2.5300 | 2.5600 | 2.5600 | 3,238,300 |
|
Oct 15, 2026
|
2.4900 | 2.5600 | 2.4600 | 2.5500 | 2.5500 | 8,261,100 |
|
Oct 14, 2026
|
2.5700 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 3,203,900 |
|
Oct 13, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.5800 | 2.5800 | 8,732,600 |
|
Oct 12, 2026
|
2.7000 | 2.7700 | 2.6900 | 2.7400 | 2.7400 | 2,593,000 |
|
Oct 9, 2026
|
2.6600 | 2.7400 | 2.6500 | 2.7000 | 2.7000 | 6,233,300 |
|
Oct 8, 2026
|
2.8000 | 2.8200 | 2.6500 | 2.6800 | 2.6800 | 11,849,500 |
|
Oct 7, 2026
|
2.7900 | 2.8400 | 2.7700 | 2.8200 | 2.8200 | 6,685,500 |
|
Oct 6, 2026
|
2.6600 | 2.8000 | 2.6500 | 2.7900 | 2.7900 | 9,093,500 |
|
Oct 5, 2026
|
2.5700 | 2.6800 | 2.5600 | 2.6500 | 2.6500 | 6,637,900 |
|
Oct 2, 2026
|
2.5700 | 2.5900 | 2.5500 | 2.5700 | 2.5700 | 3,436,500 |
|
Oct 1, 2026
|
2.5500 | 2.6100 | 2.5500 | 2.5500 | 2.5500 | 3,112,800 |
|
Sep 30, 2026
|
2.5600 | 2.5800 | 2.5400 | 2.5500 | 2.5500 | 1,495,100 |
|
Sep 29, 2026
|
2.5400 | 2.5900 | 2.5100 | 2.5500 | 2.5500 | 7,019,500 |
|
Sep 28, 2026
|
2.6000 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 9,916,700 |
|
Sep 25, 2026
|
2.5600 | 2.6300 | 2.5600 | 2.6200 | 2.6200 | 3,729,800 |
|
Sep 24, 2026
|
2.6000 | 2.6100 | 2.5500 | 2.5600 | 2.5600 | 14,302,300 |
|
Sep 23, 2026
|
2.6200 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 3,450,300 |
|
Sep 22, 2026
|
2.6200 | 2.6400 | 2.5600 | 2.5900 | 2.5900 | 3,316,000 |
|
Sep 21, 2026
|
2.5600 | 2.6100 | 2.5500 | 2.5900 | 2.5900 | 4,487,200 |
|
Sep 18, 2026
|
2.5600 | 2.6200 | 2.5400 | 2.5500 | 2.5500 | 5,236,100 |
|
Sep 17, 2026
|
2.5300 | 2.5600 | 2.4900 | 2.5500 | 2.5500 | 4,541,200 |
|
Sep 15, 2026
|
2.5000 | 2.5400 | 2.4600 | 2.5000 | 2.5000 | 8,958,600 |
|
Sep 14, 2026
|
2.5500 | 2.5500 | 2.4700 | 2.5000 | 2.5000 | 5,684,700 |
|
Sep 11, 2026
|
2.5500 | 2.5800 | 2.5000 | 2.5500 | 2.5500 | 4,228,800 |
|
Sep 10, 2026
|
2.5500 | 2.5800 | 2.5400 | 2.5500 | 2.5500 | 2,713,500 |
|
Sep 9, 2026
|
2.5600 | 2.6100 | 2.5400 | 2.5600 | 2.5600 | 3,703,200 |
|
Sep 8, 2026
|
2.5200 | 2.5800 | 2.5100 | 2.5600 | 2.5600 | 3,386,500 |
|
Sep 7, 2026
|
2.5400 | 2.5700 | 2.4900 | 2.5200 | 2.5200 | 7,762,100 |
|
Sep 4, 2026
|
2.5700 | 2.5700 | 2.5100 | 2.5400 | 2.5400 | 5,897,400 |
|
Sep 3, 2026
|
2.5000 | 2.5600 | 2.4900 | 2.5500 | 2.5500 | 8,179,100 |
|
Sep 2, 2026
|
2.5200 | 2.5200 | 2.4600 | 2.4900 | 2.4900 | 8,051,800 |
|
Sep 1, 2026
|
2.6000 | 2.6000 | 2.4700 | 2.5300 | 2.5300 | 9,632,900 |
|
Aug 28, 2026
|
2.5800 | 2.6000 | 2.5200 | 2.6000 | 2.6000 | 9,291,200 |
|
Aug 27, 2026
|
2.7100 | 2.7200 | 2.5000 | 2.5500 | 2.5500 | 18,082,700 |
|
Aug 26, 2026
|
2.5900 | 2.7300 | 2.5600 | 2.6700 | 2.6700 | 10,520,000 |
|
Aug 24, 2026
|
2.6700 | 2.6700 | 2.5400 | 2.6000 | 2.6000 | 13,325,900 |
|
Aug 21, 2026
|
2.6700 | 2.6700 | 2.5700 | 2.6500 | 2.6500 | 11,809,400 |
|
Aug 20, 2026
|
2.7300 | 2.7300 | 2.6800 | 2.7000 | 2.7000 | 13,463,400 |
|
Aug 19, 2026
|
2.7000 | 2.7400 | 2.6800 | 2.7200 | 2.7200 | 5,284,800 |
|
Aug 18, 2026
|
2.7600 | 2.7600 | 2.7000 | 2.7300 | 2.7300 | 2,489,500 |
|
Aug 17, 2026
|
2.7300 | 2.7800 | 2.7000 | 2.7600 | 2.7600 | 3,285,300 |
|
Aug 14, 2026
|
2.7200 | 2.7400 | 2.7000 | 2.7300 | 2.7300 | 5,695,900 |
|
Aug 13, 2026
|
2.7100 | 2.7400 | 2.6800 | 2.7200 | 2.7200 | 5,662,300 |
|
Aug 12, 2026
|
2.7200 | 2.7400 | 2.6900 | 2.7100 | 2.7100 | 8,604,200 |
|
Aug 11, 2026
|
2.6200 | 2.7700 | 2.6100 | 2.7400 | 2.7400 | 10,012,800 |
|
Aug 10, 2026
|
2.5800 | 2.6400 | 2.5700 | 2.6100 | 2.6100 | 5,371,600 |
|
Aug 7, 2026
|
2.4500 | 2.6000 | 2.4000 | 2.5600 | 2.5600 | 14,264,400 |
|
Aug 6, 2026
|
2.3800 | 2.4800 | 2.3600 | 2.4500 | 2.4500 | 4,504,300 |
|
Aug 5, 2026
|
2.3800 | 2.5000 | 2.3600 | 2.3900 | 2.3900 | 12,654,000 |
|
Aug 4, 2026
|
2.3800 | 2.3900 | 2.3400 | 2.3600 | 2.3600 | 4,475,300 |
|
Aug 3, 2026
|
2.3800 | 2.4000 | 2.3500 | 2.3600 | 2.3600 | 2,148,300 |
|
Jul 31, 2026
|
2.3800 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 7,666,900 |
|
Jul 30, 2026
|
2.3400 | 2.3900 | 2.3100 | 2.3400 | 2.3400 | 7,391,000 |
|
Jul 29, 2026
|
2.3200 | 2.3800 | 2.2700 | 2.3600 | 2.3600 | 3,503,000 |
|
Jul 28, 2026
|
2.3400 | 2.3400 | 2.2900 | 2.3000 | 2.3000 | 2,922,400 |
|
Jul 27, 2026
|
2.3600 | 2.4000 | 2.3400 | 2.3800 | 2.3800 | 2,292,100 |
|
Jul 24, 2026
|
2.3700 | 2.3900 | 2.3300 | 2.3400 | 2.3400 | 3,729,700 |
|
Jul 23, 2026
|
2.4500 | 2.4700 | 2.3700 | 2.4000 | 2.4000 | 4,190,000 |
|
Jul 22, 2026
|
2.4600 | 2.4800 | 2.4200 | 2.4500 | 2.4500 | 3,371,000 |
|
Jul 21, 2026
|
2.3800 | 2.4700 | 2.3500 | 2.4500 | 2.4500 | 6,563,200 |
|
Jul 20, 2026
|
2.3000 | 2.3800 | 2.3000 | 2.3600 | 2.3600 | 3,982,100 |
|
Jul 17, 2026
|
2.3700 | 2.3900 | 2.2800 | 2.3000 | 2.3000 | 5,024,800 |
|
Jul 16, 2026
|
2.4000 | 2.4400 | 2.3800 | 2.4200 | 2.4200 | 7,604,500 |
|
Jul 15, 2026
|
2.3500 | 2.4300 | 2.3300 | 2.4100 | 2.4100 | 10,583,700 |
|
Jul 14, 2026
|
2.3100 | 2.3500 | 2.2500 | 2.3400 | 2.3400 | 6,757,300 |
|
Jul 13, 2026
|
2.4100 | 2.4900 | 2.3200 | 2.3200 | 2.3200 | 8,348,600 |
|
Jul 10, 2026
|
2.4500 | 2.4800 | 2.4200 | 2.4200 | 2.4200 | 2,675,200 |
|
Jul 9, 2026
|
2.4600 | 2.5000 | 2.4100 | 2.4300 | 2.4300 | 3,490,500 |
|
Jul 8, 2026
|
2.4500 | 2.4900 | 2.4400 | 2.4500 | 2.4500 | 3,177,300 |
|
Jul 7, 2026
|
2.4500 | 2.5200 | 2.4200 | 2.4700 | 2.4700 | 5,344,100 |
|
Jul 6, 2026
|
2.5600 | 2.5600 | 2.4500 | 2.4500 | 2.4500 | 3,086,800 |
|
Jul 3, 2026
|
2.5400 | 2.5800 | 2.5000 | 2.5600 | 2.5600 | 3,323,700 |
|
Jul 2, 2026
|
2.6300 | 2.6300 | 2.5300 | 2.5400 | 2.5400 | 4,799,900 |
|
Jul 1, 2026
|
2.6100 | 2.6900 | 2.6100 | 2.6600 | 2.6600 | 5,600,400 |
|
Jun 30, 2026
|
2.6300 | 2.6500 | 2.5900 | 2.6100 | 2.6100 | 2,082,000 |
|
Jun 29, 2026
|
2.5300 | 2.6300 | 2.4900 | 2.6200 | 2.6200 | 2,876,200 |
|
Jun 26, 2026
|
2.5500 | 2.5500 | 2.4700 | 2.5300 | 2.5300 | 5,719,800 |
|
Jun 25, 2026
|
2.5600 | 2.6100 | 2.5000 | 2.5700 | 2.5700 | 4,394,000 |
|
Jun 24, 2026
|
2.4800 | 2.5700 | 2.4800 | 2.5400 | 2.5400 | 5,681,400 |
|
Jun 23, 2026
|
2.6500 | 2.6600 | 2.4700 | 2.4700 | 2.4700 | 9,272,000 |
|
Jun 22, 2026
|
2.6800 | 2.7700 | 2.6300 | 2.6700 | 2.6700 | 7,784,200 |
|
Jun 19, 2026
|
2.5800 | 2.7200 | 2.5800 | 2.6700 | 2.6700 | 8,573,800 |
|
Jun 18, 2026
|
2.6600 | 2.6700 | 2.5300 | 2.5800 | 2.5800 | 6,642,000 |
|
Jun 16, 2026
|
2.7200 | 2.7200 | 2.6200 | 2.6600 | 2.6600 | 9,148,800 |
|
Jun 15, 2026
|
2.5500 | 2.7200 | 2.5300 | 2.7000 | 2.7000 | 14,126,100 |
|
Jun 12, 2026
|
2.5200 | 2.5400 | 2.4700 | 2.5100 | 2.5100 | 6,538,100 |
|
Jun 11, 2026
|
2.3500 | 2.5200 | 2.3200 | 2.4800 | 2.4800 | 14,422,400 |
|
Jun 10, 2026
|
2.3600 | 2.4400 | 2.3600 | 2.4000 | 2.4000 | 7,005,100 |
|
Jun 9, 2026
|
2.4500 | 2.5000 | 2.3500 | 2.4100 | 2.4100 | 13,370,500 |
|
Jun 8, 2026
|
2.4500 | 2.4900 | 2.3700 | 2.4300 | 2.4300 | 11,449,100 |
|
Jun 5, 2026
|
2.5500 | 2.5900 | 2.4800 | 2.5700 | 2.5700 | 8,937,000 |
|
Jun 4, 2026
|
2.5700 | 2.6200 | 2.5300 | 2.5600 | 2.5600 | 4,152,200 |
|
Jun 3, 2026
|
2.7100 | 2.7300 | 2.6000 | 2.6100 | 2.6100 | 3,608,200 |
|
May 29, 2026
|
2.6800 | 2.7200 | 2.6500 | 2.6900 | 2.6900 | 12,212,700 |
|
May 28, 2026
|
2.6500 | 2.7700 | 2.6500 | 2.6800 | 2.6800 | 13,327,700 |
|
May 26, 2026
|
2.7400 | 2.9300 | 2.6200 | 2.6500 | 2.6500 | 34,523,800 |
|
May 25, 2026
|
2.5900 | 2.7500 | 2.5800 | 2.7400 | 2.7400 | 16,290,000 |
|
May 22, 2026
|
2.6000 | 2.6500 | 2.5600 | 2.5700 | 2.5700 | 10,723,900 |
|
May 21, 2026
|
2.5100 | 2.6300 | 2.5100 | 2.6000 | 2.6000 | 11,002,000 |
|
May 20, 2026
|
2.4900 | 2.5500 | 2.4400 | 2.4900 | 2.4900 | 8,172,200 |
|
May 19, 2026
|
2.5600 | 2.5700 | 2.4600 | 2.4900 | 2.4900 | 4,410,000 |
|
May 18, 2026
|
2.6200 | 2.6200 | 2.4800 | 2.5700 | 2.5700 | 16,314,600 |
|
May 15, 2026
|
2.6500 | 2.7500 | 2.6300 | 2.6400 | 2.6400 | 11,157,500 |
|
May 14, 2026
|
2.6100 | 2.6600 | 2.6100 | 2.6500 | 2.6500 | 7,303,800 |
|
May 13, 2026
|
2.6000 | 2.6500 | 2.5700 | 2.6200 | 2.6200 | 4,695,200 |
|
May 12, 2026
|
2.5400 | 2.6300 | 2.4900 | 2.6100 | 2.6100 | 9,212,400 |
|
May 11, 2026
|
2.5100 | 2.5300 | 2.4200 | 2.5300 | 2.5300 | 5,030,800 |
|
May 8, 2026
|
2.4800 | 2.5300 | 2.4500 | 2.5100 | 2.5100 | 6,633,100 |
|
May 7, 2026
|
2.5400 | 2.5600 | 2.4800 | 2.4900 | 2.4900 | 7,483,800 |
|
May 6, 2026
|
2.5300 | 2.5700 | 2.4700 | 2.5100 | 2.5100 | 11,982,100 |
|
May 5, 2026
|
2.4400 | 2.5800 | 2.4000 | 2.5100 | 2.5100 | 10,294,100 |
|
May 4, 2026
|
2.4000 | 2.5000 | 2.3900 | 2.4400 | 2.4400 | 9,044,700 |
|
Apr 30, 2026
|
2.4100 | 2.4200 | 2.3300 | 2.3800 | 2.3800 | 5,549,500 |
|
Apr 29, 2026
|
2.4300 | 2.4700 | 2.3500 | 2.4000 | 2.4000 | 12,935,900 |
|
Apr 28, 2026
|
2.4800 | 2.4800 | 2.3800 | 2.4300 | 2.4300 | 9,972,300 |
|
Apr 27, 2026
|
2.5000 | 2.5300 | 2.4200 | 2.4800 | 2.4800 | 14,519,400 |
|
Apr 24, 2026
|
2.2200 | 2.5200 | 2.2200 | 2.5200 | 2.5200 | 32,770,900 |
|
Apr 23, 2026
|
2.2700 | 2.3100 | 2.2000 | 2.2200 | 2.2200 | 10,579,300 |
|
Apr 22, 2026
|
2.2300 | 2.2600 | 2.2000 | 2.2600 | 2.2600 | 3,442,600 |
|
Apr 21, 2026
|
2.2200 | 2.3000 | 2.2000 | 2.2400 | 2.2400 | 9,019,100 |
|
Apr 20, 2026
|
2.1300 | 2.2200 | 2.1200 | 2.2200 | 2.2200 | 9,240,600 |
|
Apr 17, 2026
|
2.1600 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 1,726,400 |
|
Apr 16, 2026
|
2.1700 | 2.2200 | 2.1100 | 2.1200 | 2.1200 | 7,060,100 |
|
Apr 15, 2026
|
2.0900 | 2.1600 | 2.0800 | 2.1600 | 2.1600 | 7,477,400 |
|
Apr 14, 2026
|
2.0800 | 2.1200 | 2.0500 | 2.0600 | 2.0600 | 4,042,500 |
|
Apr 13, 2026
|
2.0300 | 2.0500 | 2.0100 | 2.0500 | 2.0500 | 1,631,700 |
|
Apr 10, 2026
|
2.0300 | 2.0800 | 2.0300 | 2.0700 | 2.0700 | 3,070,400 |
|
Apr 9, 2026
|
2.0400 | 2.0600 | 1.9800 | 2.0000 | 2.0000 | 3,205,300 |
|
Apr 8, 2026
|
1.9800 | 2.1000 | 1.9800 | 2.0500 | 2.0500 | 11,412,700 |
|
Apr 7, 2026
|
1.9500 | 1.9600 | 1.9000 | 1.9200 | 1.9200 | 3,144,400 |
|
Apr 6, 2026
|
1.9200 | 1.9700 | 1.8900 | 1.9400 | 1.9400 | 2,004,700 |
|
Apr 3, 2026
|
1.8800 | 1.9400 | 1.8800 | 1.9200 | 1.9200 | 2,805,400 |
|
Apr 2, 2026
|
1.9300 | 1.9300 | 1.8300 | 1.8700 | 1.8700 | 1,496,100 |
|
Apr 1, 2026
|
1.8800 | 1.9300 | 1.8300 | 1.9300 | 1.9300 | 4,304,600 |
|
Mar 31, 2026
|
1.8100 | 1.8300 | 1.7900 | 1.8200 | 1.8200 | 2,571,400 |
|
Mar 30, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 3,626,700 |
|
Mar 27, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8200 | 1.8200 | 3,789,200 |
|
Mar 26, 2026
|
1.8600 | 1.9400 | 1.8300 | 1.8800 | 1.8800 | 4,447,900 |
|
Mar 25, 2026
|
1.8600 | 1.8800 | 1.8100 | 1.8700 | 1.8700 | 1,959,100 |
|
Mar 24, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 2,474,300 |
|
Mar 19, 2026
|
1.8800 | 1.8900 | 1.8200 | 1.8400 | 1.8400 | 3,250,000 |
|
Mar 18, 2026
|
1.8800 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | 2,415,200 |
|
Mar 17, 2026
|
1.8400 | 1.9200 | 1.8300 | 1.8800 | 1.8800 | 4,978,100 |
|
Mar 16, 2026
|
1.8800 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 4,622,800 |
|
Mar 13, 2026
|
1.9300 | 1.9600 | 1.8700 | 1.8800 | 1.8800 | 6,235,400 |
|
Mar 12, 2026
|
1.9400 | 1.9900 | 1.8900 | 1.9500 | 1.9500 | 4,330,600 |
|
Mar 11, 2026
|
1.9400 | 2.0300 | 1.9100 | 1.9400 | 1.9400 | 9,970,100 |
|
Mar 10, 2026
|
1.9500 | 1.9700 | 1.8800 | 1.9300 | 1.9300 | 3,963,700 |
|
Mar 9, 2026
|
1.8000 | 1.9500 | 1.7400 | 1.9000 | 1.9000 | 6,897,700 |
|
Mar 6, 2026
|
1.9100 | 1.9200 | 1.8500 | 1.8800 | 1.8800 | 5,149,400 |
|
Mar 5, 2026
|
1.9700 | 2.0100 | 1.8900 | 1.9200 | 1.9200 | 6,279,200 |
|
Mar 4, 2026
|
1.9600 | 1.9700 | 1.8900 | 1.9700 | 1.9700 | 8,939,700 |
|
Mar 3, 2026
|
1.9900 | 2.0100 | 1.9100 | 1.9800 | 1.9800 | 6,467,600 |
|
Mar 2, 2026
|
2.0000 | 2.0800 | 1.9200 | 1.9900 | 1.9900 | 11,455,800 |
|
Feb 27, 2026
|
1.9700 | 2.2300 | 1.9700 | 2.1100 | 2.1100 | 45,113,700 |
|
Feb 26, 2026
|
2.0000 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 5,141,100 |
|
Feb 25, 2026
|
1.9700 | 2.0100 | 1.9600 | 2.0000 | 2.0000 | 3,705,900 |
|
Feb 24, 2026
|
1.9600 | 1.9700 | 1.9100 | 1.9700 | 1.9700 | 3,098,300 |
|
Feb 23, 2026
|
1.9100 | 1.9900 | 1.9100 | 1.9600 | 1.9600 | 3,805,600 |
|
Feb 20, 2026
|
1.8900 | 1.9100 | 1.8600 | 1.9000 | 1.9000 | 2,737,200 |
|
Feb 19, 2026
|
1.7500 | 1.9100 | 1.7500 | 1.8900 | 1.8900 | 10,026,900 |
|
Feb 16, 2026
|
1.7900 | 1.8300 | 1.7700 | 1.7700 | 1.7700 | 1,136,700 |
|
Feb 13, 2026
|
1.7900 | 1.8400 | 1.7600 | 1.7900 | 1.7900 | 1,923,000 |
|
Feb 12, 2026
|
1.8300 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 1,143,000 |
|
Feb 11, 2026
|
1.7800 | 1.8600 | 1.7800 | 1.8300 | 1.8300 | 4,815,100 |
|
Feb 10, 2026
|
1.7600 | 1.7900 | 1.7500 | 1.7800 | 1.7800 | 1,382,100 |
|
Feb 9, 2026
|
1.7700 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | 2,789,500 |
|
Feb 6, 2026
|
1.6800 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | 3,172,000 |
|
Feb 5, 2026
|
1.7600 | 1.7600 | 1.6500 | 1.7100 | 1.7100 | 4,206,900 |
|
Feb 4, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 2,336,200 |
|
Feb 3, 2026
|
1.7700 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 5,460,700 |
|
Jan 30, 2026
|
1.7300 | 1.8000 | 1.7000 | 1.7600 | 1.7600 | 8,380,000 |
|
Jan 29, 2026
|
1.7900 | 1.8000 | 1.7400 | 1.7400 | 1.7400 | 6,455,000 |
|
Jan 28, 2026
|
1.8200 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 5,617,500 |
|
Jan 27, 2026
|
1.8100 | 1.8600 | 1.7800 | 1.8200 | 1.8200 | 6,862,200 |
|
Jan 26, 2026
|
1.7900 | 1.8100 | 1.7300 | 1.7900 | 1.7900 | 5,844,100 |
|
Jan 23, 2026
|
1.7900 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 3,863,700 |
|
Jan 22, 2026
|
1.8200 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 3,433,600 |
|
Jan 21, 2026
|
1.7200 | 1.8200 | 1.7200 | 1.8100 | 1.8100 | 7,335,900 |
|
Jan 20, 2026
|
1.6900 | 1.7700 | 1.6700 | 1.7200 | 1.7200 | 6,401,900 |
|
Jan 19, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jan 16, 2026
|
1.6600 | 1.7300 | 1.6400 | 1.6900 | 1.6900 | 15,648,500 |
|
Jan 15, 2026
|
1.4700 | 1.8600 | 1.4600 | 1.6400 | 1.6400 | 34,083,700 |
|
Jan 14, 2026
|
1.4600 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 4,170,300 |
|
Jan 13, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 1,887,600 |
|
Jan 12, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 3,163,900 |
|
Jan 9, 2026
|
1.5100 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 3,299,900 |
|
Jan 8, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 2,640,300 |
|
Jan 7, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 2,307,500 |
|
Jan 6, 2026
|
1.5400 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 2,744,600 |
|
Jan 5, 2026
|
1.5500 | 1.5700 | 1.5200 | 1.5200 | 1.5200 | 1,847,200 |
|
Jan 2, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5400 | 1.5400 | 763,800 |
|
Dec 31, 2025
|
1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 319,300 |
|
Dec 30, 2025
|
1.5700 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 548,800 |
|
Dec 29, 2025
|
1.5800 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 263,900 |
|
Dec 26, 2025
|
1.5900 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 691,100 |
|
Dec 24, 2025
|
1.6000 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 398,600 |
|
Dec 23, 2025
|
1.5900 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 299,800 |
|
Dec 22, 2025
|
1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 676,000 |
|
Dec 19, 2025
|
1.5800 | 1.6300 | 1.5800 | 1.6300 | 1.6300 | 1,248,000 |
|
Dec 18, 2025
|
1.6000 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 752,800 |
|
Dec 17, 2025
|
1.5300 | 1.6000 | 1.5200 | 1.5900 | 1.5900 | 904,400 |
|
Dec 16, 2025
|
1.5700 | 1.5900 | 1.5100 | 1.5300 | 1.5300 | 2,023,600 |
|
Dec 15, 2025
|
1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 986,000 |
|
Dec 12, 2025
|
1.6600 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 907,800 |
|
Dec 11, 2025
|
1.6400 | 1.6600 | 1.6300 | 1.6500 | 1.6500 | 1,728,400 |
|
Dec 10, 2025
|
1.5900 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 1,217,100 |
|
Dec 9, 2025
|
1.6100 | 1.6100 | 1.5900 | 1.5900 | 1.5900 | 819,700 |
|
Dec 8, 2025
|
1.6500 | 1.6600 | 1.6100 | 1.6100 | 1.6100 | 1,092,500 |
|
Dec 5, 2025
|
1.6400 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 1,078,000 |
|
Dec 4, 2025
|
1.6200 | 1.6500 | 1.6000 | 1.6400 | 1.6400 | 2,046,700 |
|
Dec 3, 2025
|
1.5500 | 1.6200 | 1.5500 | 1.6000 | 1.6000 | 2,092,800 |
|
Dec 2, 2025
|
1.5300 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 1,598,900 |
|
Dec 1, 2025
|
1.5900 | 1.6100 | 1.5000 | 1.5300 | 1.5300 | 3,141,900 |
|
Nov 28, 2025
|
1.5700 | 1.6500 | 1.5500 | 1.5900 | 1.5900 | 3,425,100 |
|
Nov 27, 2025
|
1.6500 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 8,030,000 |
|
Nov 26, 2025
|
1.7500 | 1.7500 | 1.6400 | 1.6400 | 1.6400 | 8,105,500 |
|
Nov 25, 2025
|
1.8300 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 1,404,700 |
|
Nov 24, 2025
|
1.7800 | 1.8100 | 1.7600 | 1.8000 | 1.8000 | 1,908,800 |
|
Nov 21, 2025
|
1.7900 | 1.8300 | 1.7600 | 1.7700 | 1.7700 | 1,867,000 |
|
Nov 20, 2025
|
1.8200 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 1,411,800 |
|
Nov 19, 2025
|
1.8100 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 1,566,800 |
|
Nov 18, 2025
|
1.8500 | 1.8500 | 1.8000 | 1.8200 | 1.8200 | 2,010,800 |
|
Nov 17, 2025
|
1.8900 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 1,497,200 |
|
Nov 14, 2025
|
1.8900 | 1.9300 | 1.8800 | 1.8900 | 1.8900 | 1,692,300 |
|
Nov 13, 2025
|
1.9200 | 1.9300 | 1.8900 | 1.9200 | 1.9200 | 4,080,000 |
|
Nov 12, 2025
|
1.9900 | 1.9900 | 1.9000 | 1.9100 | 1.9100 | 3,713,200 |
|
Nov 11, 2025
|
2.0300 | 2.0600 | 1.9800 | 1.9800 | 1.9800 | 4,101,700 |
|
Nov 10, 2025
|
2.0100 | 2.0400 | 1.9900 | 2.0100 | 2.0100 | 1,891,100 |
|
Nov 7, 2025
|
1.9800 | 2.0400 | 1.9700 | 2.0100 | 2.0100 | 2,102,400 |
|
Nov 6, 2025
|
2.0100 | 2.0300 | 1.9700 | 2.0000 | 2.0000 | 2,567,100 |
|
Nov 5, 2025
|
1.9800 | 2.0400 | 1.9100 | 2.0000 | 2.0000 | 3,786,700 |
|
Nov 4, 2025
|
2.0000 | 2.0500 | 1.9700 | 2.0100 | 2.0100 | 5,420,300 |
|
Nov 3, 2025
|
2.0800 | 2.0900 | 2.0000 | 2.0200 | 2.0200 | 3,408,800 |
|
Oct 31, 2025
|
2.0500 | 2.0800 | 2.0400 | 2.0700 | 2.0700 | 4,897,300 |
|
Oct 30, 2025
|
2.1100 | 2.1100 | 1.9900 | 2.0600 | 2.0600 | 12,254,800 |
