Kuala Lumpur - Delayed Quote
MYR
SNS Network Technology Berhad (0259.KL)
0.4750
-0.0100
(-2.06%)
At close: October 30 at 4:54:58 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.4800
0.4850
0.4700
0.4750
0.4750
3,579,100
Oct 29, 2026
0.4950
0.4950
0.4850
0.4850
0.4850
1,633,900
Oct 28, 2026
0.4850
0.4950
0.4800
0.4950
0.4950
4,089,500
Oct 27, 2026
0.4750
0.4900
0.4750
0.4800
0.4800
4,038,200
Oct 26, 2026
0.4750
0.4750
0.4700
0.4750
0.4750
1,785,600
Oct 23, 2026
0.4650
0.4800
0.4650
0.4800
0.4800
1,792,300
Oct 22, 2026
0.4800
0.4850
0.4650
0.4650
0.4650
2,368,300
Oct 21, 2026
0.4700
0.4850
0.4700
0.4800
0.4800
2,495,800
Oct 20, 2026
0.4850
0.4850
0.4650
0.4700
0.4700
4,335,000
Oct 19, 2026
0.4700
0.4800
0.4650
0.4800
0.4800
3,146,500
Oct 16, 2026
0.4850
0.4950
0.4700
0.4750
0.4750
6,784,300
Oct 15, 2026
0.4900
0.4950
0.4800
0.4800
0.4800
4,634,400
Oct 14, 2026
0.5000
0.5050
0.4900
0.4950
0.4950
5,172,200
Oct 13, 2026
0.5100
0.5150
0.4900
0.5000
0.5000
9,086,100
Oct 12, 2026
0.5350
0.5450
0.5050
0.5100
0.5100
10,686,500
Oct 9, 2026
0.5350
0.5400
0.5250
0.5400
0.5400
6,766,000
Oct 8, 2026
0.5200
0.5450
0.5200
0.5300
0.5300
14,645,200
Oct 7, 2026
0.5050
0.5500
0.5000
0.5250
0.5250
23,970,200
Oct 6, 2026
0.5100
0.5150
0.5000
0.5050
0.5050
3,532,600
Oct 5, 2026
0.5150
0.5200
0.5000
0.5100
0.5100
7,978,800
Oct 2, 2026
0.5050
0.5250
0.5050
0.5150
0.5150
8,473,500
Oct 1, 2026
0.5100
0.5200
0.5050
0.5050
0.5050
4,425,200
Sep 30, 2026
0.5500
0.5500
0.5050
0.5100
0.5100
18,403,400
Sep 29, 2026
0.5550
0.5700
0.5500
0.5550
0.5550
9,301,800
Sep 28, 2026
0.5250
0.5600
0.5250
0.5550
0.5550
13,610,500
Sep 25, 2026
0.5200
0.5300
0.5200
0.5250
0.5250
3,369,900
Sep 24, 2026
0.5300
0.5350
0.5200
0.5200
0.5200
4,547,300
Sep 23, 2026
0.5250
0.5350
0.5200
0.5300
0.5300
4,890,400
Sep 22, 2026
0.5200
0.5300
0.5150
0.5250
0.5250
8,159,800
Sep 21, 2026
0.5150
0.5200
0.5050
0.5100
0.5100
2,936,300
Sep 18, 2026
0.5050
0.5200
0.5050
0.5150
0.5150
5,253,600
Sep 17, 2026
0.5000
0.5100
0.4950
0.5000
0.5000
4,723,700
Sep 15, 2026
0.5050
0.5150
0.5000
0.5000
0.5000
3,310,800
Sep 14, 2026
0.5100
0.5200
0.5050
0.5050
0.5050
3,041,700
Sep 11, 2026
0.5100
0.5150
0.5000
0.5100
0.5100
4,001,300
Sep 10, 2026
0.5050
0.5150
0.5000
0.5100
0.5100
3,331,500
Sep 9, 2026
0.5000
0.5150
0.5000
0.5050
0.5050
3,616,900
Sep 8, 2026
0.5050
0.5100
0.4950
0.5000
0.5000
4,973,600
Sep 7, 2026
0.5100
0.5150
0.5000
0.5050
0.5050
4,722,600
Sep 4, 2026
0.5000
0.5100
0.4900
0.5100
0.5100
8,640,000
Sep 3, 2026
0.4950
0.5050
0.4850
0.4900
0.4900
9,715,300
Sep 2, 2026
0.4950
0.5050
0.4850
0.4900
0.4900
13,599,100
Sep 1, 2026
0.5200
0.5250
0.5000
0.5050
0.5050
11,224,900
Aug 28, 2026
0.5450
0.5500
0.5200
0.5200
0.5200
12,665,700
Aug 27, 2026
0.5550
0.5600
0.5450
0.5450
0.5450
8,200,700
Aug 26, 2026
0.5450
0.5550
0.5400
0.5500
0.5500
6,480,600
Aug 24, 2026
0.5300
0.5450
0.5300
0.5400
0.5400
8,720,500
Aug 21, 2026
0.5500
0.5600
0.5400
0.5400
0.5400
11,476,700
Aug 20, 2026
0.5550
0.5650
0.5500
0.5500
0.5500
7,094,300
Aug 19, 2026
0.5600
0.5650
0.5450
0.5550
0.5550
8,796,400
Aug 18, 2026
0.5700
0.5750
0.5500
0.5650
0.5650
10,846,400
Aug 17, 2026
0.5750
0.5850
0.5650
0.5700
0.5700
11,864,400
Aug 14, 2026
0.5700
0.6000
0.5700
0.5750
0.5750
29,249,600
Aug 13, 2026
0.5700
0.5750
0.5600
0.5700
0.5700
10,907,700
Aug 12, 2026
0.5600
0.5850
0.5600
0.5700
0.5700
23,916,000
Aug 11, 2026
0.5650
0.5800
0.5600
0.5600
0.5600
16,319,000
Aug 10, 2026
0.5500
0.5700
0.5500
0.5700
0.5700
21,790,800
Aug 7, 2026
0.5450
0.5600
0.5400
0.5500
0.5500
11,136,200
Aug 6, 2026
0.5450
0.5550
0.5400
0.5450
0.5450
8,436,200
Aug 5, 2026
0.5700
0.5800
0.5400
0.5400
0.5400
41,965,400
Aug 4, 2026
0.5600
0.5700
0.5500
0.5550
0.5550
12,431,600
Aug 3, 2026
0.5450
0.5750
0.5400
0.5500
0.5500
22,714,200
Jul 31, 2026
0.5400
0.5550
0.5400
0.5450
0.5450
18,950,600
Jul 30, 2026
0.5300
0.5450
0.5250
0.5300
0.5300
16,612,800
Jul 29, 2026
0.5450
0.5500
0.5350
0.5400
0.5400
13,011,900
Jul 28, 2026
0.6000
0.6000
0.5350
0.5400
0.5400
54,148,100
Jul 27, 2026
0.5300
0.5850
0.5250
0.5600
0.5600
47,839,500
Jul 24, 2026
0.5200
0.5250
0.5150
0.5150
0.5150
3,548,300
Jul 23, 2026
0.5300
0.5350
0.5200
0.5250
0.5250
5,774,800
Jul 22, 2026
0.5150
0.5400
0.5100
0.5300
0.5300
18,281,900
Jul 21, 2026
0.5000
0.5200
0.4950
0.5150
0.5150
12,925,000
Jul 20, 2026
0.5000
0.5050
0.4900
0.5000
0.5000
2,770,000
Jul 17, 2026
0.5000
0.5050
0.4950
0.5000
0.5000
4,116,300
Jul 16, 2026
0.4900
0.5100
0.4850
0.5000
0.5000
13,682,000
Jul 15, 2026
0.4800
0.4950
0.4800
0.4850
0.4850
5,810,100
Jul 14, 2026
0.4700
0.4950
0.4650
0.4850
0.4850
7,625,200
Jul 13, 2026
0.4800
0.4800
0.4750
0.4750
0.4750
3,828,400
Jul 10, 2026
0.4850
0.4900
0.4750
0.4800
0.4800
4,203,800
Jul 9, 2026
0.4800
0.4900
0.4750
0.4800
0.4800
3,942,700
Jul 8, 2026
0.4800
0.4900
0.4750
0.4750
0.4750
5,594,300
Jul 7, 2026
0.5000
0.5050
0.4800
0.4800
0.4800
9,357,000
Jul 6, 2026
0.5050
0.5100
0.4950
0.4950
0.4950
4,368,200
Jul 3, 2026
0.4950
0.5150
0.4950
0.5050
0.5050
7,957,300
Jul 2, 2026
0.5050
0.5050
0.4900
0.4950
0.4950
6,030,100
Jul 1, 2026
0.5000
0.5100
0.5000
0.5050
0.5050
11,049,200
Jun 30, 2026
0.5150
0.5400
0.5150
0.5250
0.5250
13,536,900
Jun 29, 2026
0.5000
0.5150
0.5000
0.5050
0.5050
3,004,800
Jun 26, 2026
0.5150
0.5200
0.4950
0.5000
0.5000
7,191,500
Jun 25, 2026
0.5000
0.5250
0.5000
0.5250
0.5250
9,379,500
Jun 24, 2026
0.4900
0.5050
0.4900
0.4950
0.4950
3,163,300
Jun 23, 2026
0.5150
0.5150
0.4900
0.4900
0.4900
6,049,900
Jun 22, 2026
0.5150
0.5300
0.5100
0.5150
0.5150
5,911,400
Jun 19, 2026
0.4950
0.5200
0.4950
0.5150
0.5150
6,477,800
Jun 18, 2026
0.5050
0.5050
0.4900
0.4950
0.4950
4,831,800
Jun 16, 2026
0.5200
0.5250
0.5050
0.5050
0.5050
5,725,600
Jun 15, 2026
0.5050
0.5200
0.5000
0.5150
0.5150
6,303,400
Jun 12, 2026
0.5000
0.5100
0.4850
0.5000
0.5000
7,437,600
Jun 11, 2026
0.4800
0.4950
0.4750
0.4900
0.4900
5,343,700
Jun 10, 2026
0.4850
0.4850
0.4800
0.4850
0.4850
2,482,500
Jun 9, 2026
0.4850
0.5000
0.4800
0.4900
0.4900
4,374,300
Jun 8, 2026
0.4900
0.4950
0.4750
0.4850
0.4850
7,162,000
Jun 5, 2026
0.5150
0.5200
0.5000
0.5050
0.5050
4,228,800
Jun 4, 2026
0.5350
0.5400
0.5100
0.5100
0.5100
7,169,500
Jun 3, 2026
0.5350
0.5550
0.5200
0.5450
0.5450
16,491,600
May 29, 2026
0.5050
0.5350
0.5000
0.5250
0.5250
14,275,000
May 28, 2026
0.4750
0.5100
0.4750
0.5000
0.5000
11,197,800
May 26, 2026
0.4700
0.4850
0.4650
0.4750
0.4750
5,917,800
May 25, 2026
0.4800
0.4800
0.4650
0.4700
0.4700
5,594,700
May 22, 2026
0.4750
0.4900
0.4750
0.4800
0.4800
4,352,200
May 21, 2026
0.4750
0.4800
0.4700
0.4750
0.4750
4,078,400
May 20, 2026
0.4900
0.4900
0.4650
0.4650
0.4650
7,229,000
May 19, 2026
0.5050
0.5100
0.4850
0.4850
0.4850
8,030,900
May 18, 2026
0.5150
0.5150
0.4950
0.5050
0.5050
6,767,000
May 15, 2026
0.5350
0.5400
0.5100
0.5150
0.5150
8,647,400
May 14, 2026
0.5500
0.5700
0.5300
0.5350
0.5350
33,251,900
May 13, 2026
0.5150
0.5300
0.5150
0.5300
0.5300
9,554,500
May 12, 2026
0.4850
0.5450
0.4750
0.5150
0.5150
43,230,600
May 11, 2026
0.4650
0.4850
0.4600
0.4800
0.4800
8,641,900
May 8, 2026
0.4750
0.4750
0.4600
0.4650
0.4650
3,362,400
May 7, 2026
0.4850
0.4900
0.4750
0.4800
0.4800
4,467,300
May 6, 2026
0.4700
0.4850
0.4700
0.4750
0.4750
4,728,400
May 5, 2026
0.4700
0.4700
0.4600
0.4650
0.4650
3,557,300
May 4, 2026
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
0.4700
0.4800
0.4700
0.4700
0.4700
1,729,000
Apr 30, 2026
0.4800
0.4800
0.4700
0.4700
0.4675
4,237,700
Apr 29, 2026
0.4850
0.4900
0.4750
0.4800
0.4774
4,005,000
Apr 28, 2026
0.4950
0.4950
0.4800
0.4850
0.4824
5,130,800
Apr 27, 2026
0.4800
0.5000
0.4800
0.4950
0.4924
13,465,600
Apr 24, 2026
0.4750
0.4800
0.4700
0.4750
0.4725
4,253,000
Apr 23, 2026
0.4800
0.4850
0.4700
0.4750
0.4725
6,265,700
Apr 22, 2026
0.4850
0.4900
0.4750
0.4750
0.4725
4,786,000
Apr 21, 2026
0.4750
0.4900
0.4750
0.4800
0.4774
6,302,400
Apr 20, 2026
0.4800
0.4850
0.4700
0.4750
0.4725
8,609,800
Apr 17, 2026
0.4950
0.4950
0.4700
0.4800
0.4774
6,811,000
Apr 16, 2026
0.4700
0.5050
0.4650
0.4900
0.4874
14,045,400
Apr 15, 2026
0.4700
0.4850
0.4600
0.4600
0.4576
7,588,900
Apr 14, 2026
0.4450
0.4700
0.4450
0.4650
0.4625
5,041,900
Apr 13, 2026
0.4550
0.4550
0.4300
0.4400
0.4377
6,607,100
Apr 10, 2026
0.4350
0.4650
0.4350
0.4600
0.4576
7,148,400
Apr 9, 2026
0.4350
0.4450
0.4300
0.4350
0.4327
2,996,800
Apr 8, 2026
0.4350
0.4450
0.4250
0.4400
0.4377
6,814,900
Apr 7, 2026
0.4250
0.4350
0.4150
0.4200
0.4178
3,166,900
Apr 6, 2026
0.4100
0.4400
0.4050
0.4250
0.4227
6,959,700
Apr 3, 2026
0.3950
0.4150
0.3950
0.4100
0.4078
3,553,500
Apr 2, 2026
0.4100
0.4100
0.3950
0.3950
0.3929
1,851,200
Apr 1, 2026
0.4000
0.4100
0.3950
0.4050
0.4028
3,804,000
Mar 31, 2026
0.4000
0.4050
0.3900
0.3900
0.3879
2,766,900
Mar 30, 2026
0.3900
0.4000
0.3850
0.4000
0.3979
5,103,400
Mar 27, 2026
0.4250
0.4250
0.4100
0.4150
0.4128
4,002,900
Mar 26, 2026
0.4300
0.4400
0.4250
0.4250
0.4227
5,041,200
Mar 25, 2026
0.4300
0.4350
0.4200
0.4350
0.4327
3,076,200
Mar 24, 2026
0.4400
0.4400
0.4200
0.4250
0.4227
2,732,500
Mar 19, 2026
0.4300
0.4450
0.4300
0.4400
0.4377
3,151,900
Mar 18, 2026
0.4150
0.4450
0.4150
0.4450
0.4426
7,033,300
Mar 17, 2026
0.4200
0.4250
0.4150
0.4150
0.4128
2,129,800
Mar 16, 2026
0.4250
0.4250
0.4100
0.4150
0.4128
2,235,800
Mar 13, 2026
0.4250
0.4350
0.4150
0.4200
0.4178
3,910,000
Mar 12, 2026
0.4200
0.4300
0.4150
0.4300
0.4277
2,456,300
Mar 11, 2026
0.4200
0.4300
0.4150
0.4200
0.4178
3,008,900
Mar 10, 2026
0.4150
0.4250
0.4150
0.4200
0.4178
3,376,300
Mar 9, 2026
0.4150
0.4150
0.3950
0.4050
0.4028
5,378,800
Mar 6, 2026
0.4350
0.4350
0.4200
0.4250
0.4227
1,826,200
Mar 5, 2026
0.4300
0.4400
0.4300
0.4400
0.4377
2,961,700
Mar 4, 2026
0.4500
0.4500
0.4200
0.4300
0.4277
4,307,100
Mar 3, 2026
0.4500
0.4600
0.4450
0.4500
0.4476
2,396,600
Mar 2, 2026
0.4550
0.4550
0.4400
0.4500
0.4476
6,631,800
Feb 27, 2026
0.4750
0.4750
0.4700
0.4700
0.4675
2,423,900
Feb 26, 2026
0.4900
0.4900
0.4750
0.4800
0.4774
2,084,600
Feb 25, 2026
0.4850
0.4900
0.4800
0.4900
0.4874
3,517,100
Feb 24, 2026
0.4850
0.4900
0.4750
0.4850
0.4824
3,417,400
Feb 23, 2026
0.4950
0.5000
0.4850
0.4850
0.4824
2,844,300
Feb 20, 2026
0.4950
0.4950
0.4850
0.4900
0.4874
3,352,100
Feb 19, 2026
0.4950
0.5000
0.4900
0.4950
0.4924
2,880,800
Feb 16, 2026
0.5000
0.5000
0.4850
0.4950
0.4924
4,656,700
Feb 13, 2026
0.5050
0.5050
0.4950
0.5000
0.4973
3,886,000
Feb 12, 2026
0.5050
0.5100
0.5000
0.5100
0.5073
3,596,800
Feb 11, 2026
0.4950
0.5100
0.4950
0.5050
0.5023
6,320,500
Feb 10, 2026
0.4900
0.5000
0.4850
0.4950
0.4924
12,356,000
Feb 9, 2026
0.5050
0.5050
0.4900
0.4950
0.4924
11,989,500
Feb 6, 2026
0.4900
0.5050
0.4800
0.4900
0.4874
7,927,300
Feb 5, 2026
0.5250
0.5300
0.4800
0.4950
0.4924
17,707,400
Feb 4, 2026
0.5350
0.5400
0.5250
0.5250
0.5222
3,125,700
Feb 3, 2026
0.5250
0.5400
0.5200
0.5300
0.5272
5,674,200
Jan 30, 2026
0.5350
0.5400
0.5200
0.5250
0.5222
7,765,300
Jan 29, 2026
0.5400
0.5500
0.5250
0.5350
0.5322
6,525,200
Jan 28, 2026
0.5550
0.5600
0.5400
0.5400
0.5371
8,630,600
Jan 27, 2026
0.5600
0.5650
0.5500
0.5550
0.5520
11,818,500
Jan 26, 2026
0.5700
0.5700
0.5550
0.5550
0.5520
5,361,400
Jan 23, 2026
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
0.5850
0.5900
0.5700
0.5700
0.5670
8,173,500
Jan 22, 2026
0.5750
0.5900
0.5700
0.5850
0.5794
11,884,400
Jan 21, 2026
0.5600
0.5750
0.5600
0.5750
0.5695
3,435,200
Jan 20, 2026
0.5750
0.5800
0.5550
0.5650
0.5596
16,690,300
Jan 19, 2026
0.6000
0.6000
0.6000
0.6000
0.5943
-
Jan 16, 2026
0.6100
0.6100
0.5950
0.6000
0.5943
5,635,300
Jan 15, 2026
0.6000
0.6200
0.5900
0.6050
0.5992
17,383,800
Jan 14, 2026
0.5850
0.6100
0.5850
0.6000
0.5943
11,983,200
Jan 13, 2026
0.5950
0.6000
0.5800
0.5800
0.5744
8,514,200
Jan 12, 2026
0.6000
0.6050
0.5850
0.5950
0.5893
16,284,600
Jan 9, 2026
0.6100
0.6200
0.5800
0.5950
0.5893
36,748,800
Jan 8, 2026
0.6400
0.6400
0.6000
0.6050
0.5992
30,005,500
Jan 7, 2026
0.5500
0.6650
0.5400
0.6450
0.6388
61,387,100
Jan 6, 2026
0.5250
0.5500
0.5250
0.5450
0.5398
24,979,600
Jan 5, 2026
0.5150
0.5250
0.5100
0.5250
0.5200
5,949,800
Jan 2, 2026
0.5150
0.5200
0.5050
0.5100
0.5051
2,191,700
Dec 31, 2025
0.5150
0.5150
0.5050
0.5100
0.5051
1,681,100
Dec 30, 2025
0.5100
0.5200
0.5050
0.5150
0.5101
1,250,300
Dec 29, 2025
0.5250
0.5250
0.5100
0.5100
0.5051
4,268,800
Dec 26, 2025
0.5300
0.5300
0.5200
0.5250
0.5200
2,475,600
Dec 24, 2025
0.5300
0.5300
0.5250
0.5300
0.5249
1,765,700
Dec 23, 2025
0.5300
0.5350
0.5200
0.5250
0.5200
3,420,000
Dec 22, 2025
0.5350
0.5350
0.5250
0.5250
0.5200
3,587,100
Dec 19, 2025
0.5350
0.5350
0.5250
0.5300
0.5249
3,089,000
Dec 18, 2025
0.5100
0.5400
0.5100
0.5350
0.5299
10,614,300
Dec 17, 2025
0.5050
0.5200
0.5050
0.5150
0.5101
8,229,100
Dec 16, 2025
0.5250
0.5250
0.4900
0.5050
0.5002
28,504,400
Dec 15, 2025
0.5450
0.5450
0.5200
0.5250
0.5200
9,999,100
Dec 12, 2025
0.5400
0.5550
0.5250
0.5400
0.5348
10,616,400
Dec 11, 2025
0.5800
0.5900
0.5400
0.5400
0.5348
27,263,300
Dec 10, 2025
0.5900
0.5900
0.5800
0.5800
0.5744
4,599,800
Dec 9, 2025
0.6050
0.6100
0.5850
0.5900
0.5844
8,322,600
Dec 8, 2025
0.6300
0.6350
0.6000
0.6100
0.6042
10,162,300
Dec 5, 2025
0.6300
0.6400
0.6200
0.6300
0.6240
3,512,400
Dec 4, 2025
0.6450
0.6550
0.6300
0.6300
0.6240
4,374,100
Dec 3, 2025
0.6450
0.6500
0.6350
0.6400
0.6339
5,794,600
Dec 2, 2025
0.6450
0.6650
0.6350
0.6400
0.6339
17,409,000
Dec 1, 2025
0.6000
0.6550
0.6000
0.6350
0.6289
23,335,300
Nov 28, 2025
0.6000
0.6000
0.5850
0.5950
0.5893
4,485,100
Nov 27, 2025
0.6000
0.6100
0.5900
0.6050
0.5992
3,305,700
Nov 26, 2025
0.5900
0.6150
0.5850
0.5950
0.5893
11,562,900
Nov 25, 2025
0.5900
0.5950
0.5800
0.5900
0.5844
4,203,600
Nov 24, 2025
0.6000
0.6000
0.5800
0.5800
0.5744
2,337,000
Nov 21, 2025
0.6100
0.6100
0.5850
0.5900
0.5844
9,753,800
Nov 20, 2025
0.6000
0.6200
0.5950
0.6150
0.6091
8,929,500
Nov 19, 2025
0.5950
0.6050
0.5800
0.5950
0.5893
9,703,600
Nov 18, 2025
0.6050
0.6150
0.6000
0.6050
0.5992
3,144,000
Nov 17, 2025
0.6200
0.6300
0.6100
0.6150
0.6091
4,037,800
Nov 14, 2025
0.6250
0.6300
0.6100
0.6150
0.6091
11,505,100
Nov 13, 2025
0.6550
0.6550
0.6300
0.6300
0.6240
9,720,500
Nov 12, 2025
0.6550
0.6600
0.6500
0.6550
0.6487
4,274,800
Nov 11, 2025
0.6550
0.6600
0.6450
0.6500
0.6438
7,148,700
Nov 10, 2025
0.6400
0.6550
0.6300
0.6500
0.6438
11,675,100
Nov 7, 2025
0.6350
0.6450
0.6300
0.6400
0.6339
6,199,500
Nov 6, 2025
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
0.6700
0.6700
0.6450
0.6450
0.6388
7,626,900
Nov 5, 2025
0.6450
0.6700
0.6350
0.6650
0.6562
9,291,200
Nov 4, 2025
0.6700
0.6750
0.6500
0.6500
0.6414
11,177,800
Nov 3, 2025
0.6850
0.6900
0.6600
0.6750
0.6660
10,465,600
Oct 31, 2025
0.6750
0.7000
0.6700
0.6800
0.6710
13,700,700
Oct 30, 2025
0.6900
0.6950
0.6700
0.6750
0.6660
8,742,500
