KOSDAQ - Delayed Quote
KRW
SANGBO Corp. (027580.KQ)
1,600.00
-70.00
(-4.19%)
At close: October 30 at 3:30:27 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,620.00
1,668.00
1,506.00
1,600.00
1,600.00
13,564
Oct 29, 2026
1,686.00
1,686.00
1,653.00
1,670.00
1,670.00
7,659
Oct 28, 2026
1,690.00
1,725.00
1,628.00
1,686.00
1,686.00
29,189
Oct 27, 2026
1,602.00
1,740.00
1,598.00
1,615.00
1,615.00
25,159
Oct 26, 2026
1,740.00
1,740.00
1,622.00
1,630.00
1,630.00
7,943
Oct 23, 2026
1,668.00
1,690.00
1,601.00
1,690.00
1,690.00
13,300
Oct 22, 2026
1,735.00
1,735.00
1,659.00
1,685.00
1,685.00
19,556
Oct 21, 2026
1,625.00
1,720.00
1,625.00
1,687.00
1,687.00
6,435
Oct 20, 2026
1,674.00
1,735.00
1,630.00
1,673.00
1,673.00
20,611
Oct 19, 2026
1,642.00
1,730.00
1,615.00
1,674.00
1,674.00
52,961
Oct 16, 2026
1,577.00
1,649.00
1,561.00
1,642.00
1,642.00
19,062
Oct 15, 2026
1,699.00
1,749.00
1,552.00
1,577.00
1,577.00
42,521
Oct 14, 2026
1,800.00
1,800.00
1,701.00
1,716.00
1,716.00
16,047
Oct 13, 2026
1,712.00
1,784.00
1,621.00
1,748.00
1,748.00
24,435
Oct 12, 2026
1,830.00
1,890.00
1,738.00
1,741.00
1,741.00
21,597
Oct 8, 2026
1,909.00
1,920.00
1,825.00
1,827.00
1,827.00
34,032
Oct 7, 2026
1,979.00
1,979.00
1,918.00
1,921.00
1,921.00
10,298
Oct 6, 2026
1,974.00
1,995.00
1,916.00
1,936.00
1,936.00
16,644
Oct 2, 2026
1,940.00
1,988.00
1,905.00
1,923.00
1,923.00
80,604
Oct 1, 2026
1,933.00
1,987.00
1,903.00
1,945.00
1,945.00
112,580
Sep 30, 2026
1,846.00
1,974.00
1,803.00
1,933.00
1,933.00
47,081
Sep 29, 2026
1,820.00
1,862.00
1,790.00
1,861.00
1,861.00
32,493
Sep 28, 2026
1,899.00
1,899.00
1,781.00
1,835.00
1,835.00
109,054
Sep 23, 2026
1,882.00
1,893.00
1,771.00
1,822.00
1,822.00
72,736
Sep 22, 2026
1,945.00
1,956.00
1,842.00
1,882.00
1,882.00
78,010
Sep 21, 2026
1,858.00
1,995.00
1,826.00
1,932.00
1,932.00
112,588
Sep 18, 2026
1,714.00
1,873.00
1,714.00
1,860.00
1,860.00
76,167
Sep 17, 2026
1,744.00
1,830.00
1,744.00
1,760.00
1,760.00
39,767
Sep 16, 2026
1,755.00
1,801.00
1,722.00
1,795.00
1,795.00
58,891
Sep 15, 2026
1,655.00
1,775.00
1,610.00
1,755.00
1,755.00
74,468
Sep 14, 2026
1,611.00
1,726.00
1,611.00
1,656.00
1,656.00
81,328
Sep 11, 2026
1,593.00
1,705.00
1,585.00
1,611.00
1,611.00
53,064
Sep 10, 2026
1,601.00
1,627.00
1,583.00
1,610.00
1,610.00
23,766
Sep 9, 2026
1,607.00
1,666.00
1,580.00
1,600.00
1,600.00
35,635
Sep 8, 2026
1,688.00
1,710.00
1,600.00
1,607.00
1,607.00
45,722
Sep 7, 2026
1,710.00
1,735.00
1,677.00
1,688.00
1,688.00
25,937
Sep 4, 2026
1,630.00
1,720.00
1,620.00
1,702.00
1,702.00
30,586
Sep 3, 2026
1,611.00
1,710.00
1,580.00
1,630.00
1,630.00
52,537
Sep 2, 2026
1,693.00
1,693.00
1,585.00
1,626.00
1,626.00
21,891
Sep 1, 2026
1,639.00
1,787.00
1,621.00
1,630.00
1,630.00
43,437
Aug 31, 2026
1,609.00
1,645.00
1,580.00
1,621.00
1,621.00
19,074
Aug 28, 2026
1,623.00
1,645.00
1,565.00
1,612.00
1,612.00
19,623
Aug 27, 2026
1,575.00
1,645.00
1,575.00
1,623.00
1,623.00
22,082
Aug 26, 2026
1,600.00
1,630.00
1,553.00
1,575.00
1,575.00
25,862
Aug 25, 2026
1,602.00
1,649.00
1,522.00
1,600.00
1,600.00
43,447
Aug 24, 2026
1,626.00
1,686.00
1,602.00
1,602.00
1,602.00
19,259
Aug 21, 2026
1,663.00
1,693.00
1,611.00
1,634.00
1,634.00
36,898
Aug 20, 2026
1,635.00
1,735.00
1,610.00
1,663.00
1,663.00
50,476
Aug 19, 2026
1,637.00
1,687.00
1,601.00
1,651.00
1,651.00
25,508
Aug 18, 2026
1,685.00
1,720.00
1,621.00
1,637.00
1,637.00
49,035
Aug 14, 2026
1,708.00
1,710.00
1,663.00
1,685.00
1,685.00
32,639
Aug 13, 2026
1,775.00
1,775.00
1,683.00
1,710.00
1,710.00
61,295
Aug 12, 2026
1,804.00
1,864.00
1,730.00
1,732.00
1,732.00
113,791
Aug 11, 2026
1,821.00
1,863.00
1,777.00
1,798.00
1,798.00
122,384
Aug 10, 2026
1,748.00
2,245.00
1,748.00
1,821.00
1,821.00
1,333,596
Aug 7, 2026
1,699.00
1,756.00
1,666.00
1,730.00
1,730.00
51,153
Aug 6, 2026
1,806.00
1,806.00
1,669.00
1,707.00
1,707.00
77,473
Aug 5, 2026
1,600.00
1,808.00
1,503.00
1,806.00
1,806.00
220,455
Aug 4, 2026
1,439.00
1,595.00
1,439.00
1,502.00
1,502.00
49,797
Aug 3, 2026
1,464.00
1,464.00
1,403.00
1,451.00
1,451.00
1,770,486
Jul 31, 2026
1,376.00
1,448.00
1,376.00
1,403.00
1,403.00
22,452
Jul 30, 2026
1,350.00
1,470.00
1,350.00
1,376.00
1,376.00
41,223
Jul 29, 2026
1,386.00
1,480.00
1,347.00
1,447.00
1,447.00
35,148
Jul 28, 2026
1,480.00
1,500.00
1,347.00
1,386.00
1,386.00
33,515
Jul 27, 2026
1,432.00
1,550.00
1,432.00
1,480.00
1,480.00
39,639
Jul 24, 2026
1,447.00
1,490.00
1,413.00
1,432.00
1,432.00
17,473
Jul 23, 2026
1,401.00
1,499.00
1,401.00
1,459.00
1,459.00
40,024
Jul 22, 2026
1,416.00
1,488.00
1,401.00
1,401.00
1,401.00
18,542
Jul 21, 2026
1,483.00
1,500.00
1,389.00
1,416.00
1,416.00
31,600
Jul 20, 2026
1,436.00
1,510.00
1,409.00
1,440.00
1,440.00
33,411
Jul 16, 2026
1,435.00
1,475.00
1,348.00
1,436.00
1,436.00
18,397
Jul 15, 2026
1,368.00
1,458.00
1,368.00
1,435.00
1,435.00
25,458
Jul 14, 2026
1,361.00
1,394.00
1,325.00
1,368.00
1,368.00
38,469
Jul 13, 2026
1,440.00
1,476.00
1,345.00
1,372.00
1,372.00
40,276
Jul 10, 2026
1,232.00
1,500.00
1,232.00
1,380.00
1,380.00
97,892
Jul 9, 2026
1,261.00
1,400.00
1,261.00
1,281.00
1,281.00
42,201
Jul 8, 2026
1,385.00
1,500.00
1,320.00
1,325.00
1,325.00
41,781
Jul 7, 2026
1,465.00
1,465.00
1,350.00
1,351.00
1,351.00
31,990
Jul 6, 2026
1,390.00
1,465.00
1,345.00
1,429.00
1,429.00
27,254
Jul 3, 2026
1,356.00
1,395.00
1,305.00
1,337.00
1,337.00
88,241
Jul 2, 2026
1,398.00
1,400.00
1,307.00
1,355.00
1,355.00
40,848
Jul 1, 2026
1,230.00
1,459.00
1,230.00
1,372.00
1,372.00
93,800
Jun 30, 2026
1,291.00
1,295.00
1,201.00
1,253.00
1,253.00
38,004
Jun 29, 2026
1,150.00
1,291.00
1,150.00
1,291.00
1,291.00
91,817
Jun 26, 2026
1,228.00
1,273.00
1,170.00
1,195.00
1,195.00
81,917
Jun 25, 2026
1,277.00
1,347.00
1,222.00
1,228.00
1,228.00
66,763
Jun 24, 2026
1,318.00
1,399.00
1,250.00
1,277.00
1,277.00
90,764
Jun 23, 2026
1,450.00
1,474.00
1,320.00
1,329.00
1,329.00
65,026
Jun 22, 2026
1,540.00
1,639.00
1,460.00
1,462.00
1,462.00
94,457
Jun 19, 2026
1,700.00
1,703.00
1,531.00
1,540.00
1,540.00
100,285
Jun 18, 2026
1,800.00
1,800.00
1,700.00
1,700.00
1,700.00
28,854
Jun 17, 2026
1,736.00
1,790.00
1,687.00
1,764.00
1,764.00
48,740
Jun 16, 2026
1,850.00
1,850.00
1,671.00
1,687.00
1,687.00
35,263
Jun 15, 2026
1,739.00
1,895.00
1,672.00
1,717.00
1,717.00
49,777
Jun 12, 2026
1,650.00
1,795.00
1,650.00
1,734.00
1,734.00
96,286
Jun 11, 2026
1,578.00
1,735.00
1,566.00
1,650.00
1,650.00
81,518
Jun 10, 2026
1,784.00
1,810.00
1,551.00
1,578.00
1,578.00
260
Jun 9, 2026
1,804.00
1,848.00
1,755.00
1,781.00
1,781.00
83,981
Jun 8, 2026
1,870.00
1,937.00
1,776.00
1,785.00
1,785.00
89,191
Jun 5, 2026
2,020.00
2,035.00
1,936.00
1,937.00
1,937.00
78,738
Jun 4, 2026
2,055.00
2,200.00
1,991.00
2,015.00
2,015.00
166,866
Jun 2, 2026
2,200.00
2,250.00
1,981.00
2,135.00
2,135.00
207,894
Jun 1, 2026
2,410.00
2,535.00
2,200.00
2,200.00
2,200.00
305,978
May 29, 2026
2,680.00
2,680.00
2,370.00
2,435.00
2,435.00
356,657
May 28, 2026
2,890.00
2,895.00
2,605.00
2,630.00
2,630.00
840,584
May 27, 2026
2,920.00
3,690.00
2,890.00
2,985.00
2,985.00
6,712,497
May 26, 2026
2,295.00
2,840.00
2,265.00
2,840.00
2,840.00
547,349
May 22, 2026
2,125.00
2,245.00
2,085.00
2,185.00
2,185.00
88,985
May 21, 2026
2,000.00
2,190.00
2,000.00
2,140.00
2,140.00
153,796
May 20, 2026
2,200.00
2,235.00
1,978.00
2,020.00
2,020.00
213,916
May 19, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
2,780.00
3,050.00
2,225.00
2,260.00
2,260.00
335,649
May 18, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 15, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 14, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 13, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 12, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 11, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 8, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 7, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 6, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
May 4, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
Apr 30, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
Apr 29, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
Apr 28, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
Apr 27, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
-
Apr 24, 2026
3,000.00
3,300.00
2,980.00
2,990.00
2,990.00
182,692
Apr 23, 2026
3,250.00
3,250.00
2,945.00
2,970.00
2,970.00
261,509
Apr 22, 2026
3,080.00
3,385.00
3,050.00
3,255.00
3,255.00
228,046
Apr 21, 2026
3,145.00
3,195.00
3,025.00
3,080.00
3,080.00
54,095
Apr 20, 2026
3,260.00
3,260.00
3,125.00
3,140.00
3,140.00
48,875
Apr 17, 2026
3,330.00
3,330.00
3,130.00
3,180.00
3,180.00
54,535
Apr 16, 2026
3,250.00
3,400.00
3,210.00
3,245.00
3,245.00
118,600
Apr 15, 2026
3,120.00
3,400.00
3,060.00
3,250.00
3,250.00
192,912
Apr 14, 2026
3,130.00
3,275.00
3,065.00
3,120.00
3,120.00
67,515
Apr 13, 2026
3,180.00
3,350.00
3,120.00
3,155.00
3,155.00
172,550
Apr 10, 2026
2,895.00
3,405.00
2,895.00
3,180.00
3,180.00
587,388
Apr 9, 2026
2,935.00
2,955.00
2,890.00
2,895.00
2,895.00
26,305
Apr 8, 2026
2,850.00
2,965.00
2,835.00
2,960.00
2,960.00
28,742
Apr 7, 2026
2,900.00
3,000.00
2,775.00
2,800.00
2,800.00
32,113
Apr 6, 2026
2,955.00
3,125.00
2,915.00
2,970.00
2,970.00
25,348
Apr 3, 2026
2,825.00
2,990.00
2,825.00
2,955.00
2,955.00
33,213
Apr 2, 2026
3,025.00
3,025.00
2,835.00
2,835.00
2,835.00
26,928
Apr 1, 2026
2,810.00
2,990.00
2,810.00
2,960.00
2,960.00
30,098
Mar 31, 2026
2,900.00
2,905.00
2,760.00
2,785.00
2,785.00
32,322
Mar 30, 2026
2,925.00
2,975.00
2,845.00
2,900.00
2,900.00
28,431
Mar 27, 2026
3,000.00
3,035.00
2,880.00
3,000.00
3,000.00
25,889
Mar 26, 2026
2,985.00
3,025.00
2,900.00
3,000.00
3,000.00
23,533
Mar 25, 2026
2,900.00
2,990.00
2,870.00
2,985.00
2,985.00
28,612
Mar 24, 2026
2,900.00
2,960.00
2,845.00
2,900.00
2,900.00
38,676
Mar 23, 2026
2,930.00
2,935.00
2,810.00
2,820.00
2,820.00
27,199
Mar 20, 2026
2,915.00
3,025.00
2,900.00
2,935.00
2,935.00
35,344
Mar 19, 2026
2,795.00
2,920.00
2,795.00
2,915.00
2,915.00
24,590
Mar 18, 2026
2,890.00
2,945.00
2,850.00
2,895.00
2,895.00
54,526
Mar 17, 2026
2,825.00
3,205.00
2,825.00
2,890.00
2,890.00
349,356
Mar 16, 2026
2,910.00
2,995.00
2,775.00
2,800.00
2,800.00
39,659
Mar 13, 2026
2,785.00
2,900.00
2,735.00
2,860.00
2,860.00
30,937
Mar 12, 2026
2,800.00
2,945.00
2,775.00
2,910.00
2,910.00
53,391
Mar 11, 2026
2,830.00
2,900.00
2,755.00
2,795.00
2,795.00
47,047
Mar 10, 2026
2,685.00
2,900.00
2,685.00
2,850.00
2,850.00
52,336
Mar 9, 2026
2,815.00
2,815.00
2,605.00
2,685.00
2,685.00
48,521
Mar 6, 2026
2,825.00
2,875.00
2,750.00
2,860.00
2,860.00
39,903
Mar 5, 2026
2,580.00
2,860.00
2,580.00
2,825.00
2,825.00
98,238
Mar 4, 2026
2,775.00
2,775.00
2,500.00
2,575.00
2,575.00
200,612
Mar 3, 2026
2,755.00
3,245.00
2,660.00
2,775.00
2,775.00
166,320
Feb 27, 2026
3,035.00
3,040.00
2,780.00
2,805.00
2,805.00
198,174
Feb 26, 2026
3,365.00
3,370.00
3,025.00
3,030.00
3,030.00
236,983
Feb 25, 2026
3,390.00
3,415.00
3,325.00
3,365.00
3,365.00
82,435
Feb 24, 2026
3,335.00
3,465.00
3,270.00
3,390.00
3,390.00
95,451
Feb 23, 2026
3,565.00
3,610.00
3,285.00
3,340.00
3,340.00
317,729
Feb 20, 2026
4,300.00
4,385.00
3,575.00
3,575.00
3,575.00
731,284
Feb 19, 2026
3,615.00
3,850.00
3,500.00
3,850.00
3,850.00
202,060
Feb 13, 2026
4,005.00
4,010.00
3,405.00
3,640.00
3,640.00
498,171
Feb 12, 2026
4,065.00
4,120.00
4,015.00
4,065.00
4,065.00
62,327
Feb 11, 2026
3,950.00
4,235.00
3,925.00
4,065.00
4,065.00
237,563
Feb 10, 2026
3,915.00
3,955.00
3,860.00
3,945.00
3,945.00
76,469
Feb 9, 2026
3,890.00
3,975.00
3,805.00
3,915.00
3,915.00
71,598
Feb 6, 2026
3,960.00
3,995.00
3,775.00
3,895.00
3,895.00
76,731
Feb 5, 2026
4,035.00
4,035.00
3,955.00
3,960.00
3,960.00
44,750
Feb 4, 2026
4,020.00
4,075.00
3,990.00
4,040.00
4,040.00
46,406
Feb 3, 2026
4,000.00
4,060.00
3,905.00
4,020.00
4,020.00
42,697
Feb 2, 2026
4,050.00
4,065.00
3,905.00
3,910.00
3,910.00
63,632
Jan 30, 2026
4,150.00
4,190.00
4,000.00
4,025.00
4,025.00
107,941
Jan 29, 2026
4,135.00
4,425.00
3,975.00
4,150.00
4,150.00
490,947
Jan 28, 2026
4,145.00
4,150.00
4,055.00
4,125.00
4,125.00
119,000
Jan 27, 2026
4,095.00
4,170.00
4,010.00
4,135.00
4,135.00
83,410
Jan 26, 2026
4,055.00
4,165.00
4,055.00
4,100.00
4,100.00
88,260
Jan 23, 2026
4,140.00
4,140.00
4,000.00
4,080.00
4,080.00
85,188
Jan 22, 2026
4,000.00
4,170.00
3,995.00
4,045.00
4,045.00
213,682
Jan 21, 2026
3,985.00
4,010.00
3,870.00
4,000.00
4,000.00
89,125
Jan 20, 2026
3,845.00
4,025.00
3,845.00
3,985.00
3,985.00
136,812
Jan 19, 2026
3,805.00
3,915.00
3,790.00
3,880.00
3,880.00
96,646
Jan 16, 2026
3,895.00
3,980.00
3,810.00
3,825.00
3,825.00
134,563
Jan 15, 2026
3,910.00
3,930.00
3,800.00
3,905.00
3,905.00
189,440
Jan 14, 2026
4,050.00
4,050.00
3,910.00
3,910.00
3,910.00
327,450
Jan 13, 2026
4,095.00
4,280.00
4,050.00
4,105.00
4,105.00
451,411
Jan 12, 2026
3,985.00
4,470.00
3,885.00
4,060.00
4,060.00
1,531,568
Jan 9, 2026
4,055.00
4,400.00
3,935.00
3,955.00
3,955.00
1,190,261
Jan 8, 2026
4,590.00
4,780.00
4,025.00
4,075.00
4,075.00
2,683,913
Jan 7, 2026
3,805.00
4,825.00
3,765.00
4,825.00
4,825.00
3,480,776
Jan 6, 2026
3,650.00
3,810.00
3,625.00
3,715.00
3,715.00
51,878
Jan 5, 2026
3,675.00
3,725.00
3,635.00
3,655.00
3,655.00
45,565
Jan 2, 2026
3,535.00
3,720.00
3,535.00
3,675.00
3,675.00
65,067
Dec 30, 2025
3,435.00
3,725.00
3,420.00
3,530.00
3,530.00
136,118
Dec 29, 2025
3,485.00
3,510.00
3,275.00
3,470.00
3,470.00
75,530
Dec 26, 2025
3,605.00
3,625.00
3,470.00
3,470.00
3,470.00
91,953
Dec 24, 2025
3,715.00
3,715.00
3,560.00
3,640.00
3,640.00
75,817
Dec 23, 2025
3,795.00
3,815.00
3,680.00
3,720.00
3,720.00
69,303
Dec 22, 2025
3,825.00
3,825.00
3,740.00
3,795.00
3,795.00
48,245
Dec 19, 2025
3,775.00
3,800.00
3,725.00
3,795.00
3,795.00
42,057
Dec 18, 2025
3,790.00
3,800.00
3,750.00
3,775.00
3,775.00
21,355
Dec 17, 2025
3,805.00
3,825.00
3,755.00
3,800.00
3,800.00
42,897
Dec 16, 2025
3,810.00
3,835.00
3,780.00
3,820.00
3,820.00
25,698
Dec 15, 2025
3,875.00
3,880.00
3,785.00
3,810.00
3,810.00
30,098
Dec 12, 2025
3,815.00
3,895.00
3,815.00
3,875.00
3,875.00
16,794
Dec 11, 2025
3,800.00
3,915.00
3,775.00
3,850.00
3,850.00
43,177
Dec 10, 2025
3,790.00
3,825.00
3,760.00
3,795.00
3,795.00
23,874
Dec 9, 2025
3,795.00
3,815.00
3,765.00
3,790.00
3,790.00
26,297
Dec 8, 2025
3,855.00
3,875.00
3,790.00
3,815.00
3,815.00
34,376
Dec 5, 2025
3,895.00
3,900.00
3,825.00
3,860.00
3,860.00
25,497
Dec 4, 2025
4,015.00
4,025.00
3,875.00
3,895.00
3,895.00
40,796
Dec 3, 2025
4,010.00
4,025.00
3,970.00
4,010.00
4,010.00
27,166
Dec 2, 2025
4,020.00
4,030.00
3,970.00
4,005.00
4,005.00
15,728
Dec 1, 2025
4,020.00
4,095.00
4,015.00
4,015.00
4,015.00
28,842
Nov 28, 2025
3,910.00
4,050.00
3,910.00
4,025.00
4,025.00
35,505
Nov 27, 2025
3,940.00
3,960.00
3,870.00
3,945.00
3,945.00
25,365
Nov 26, 2025
3,840.00
3,960.00
3,780.00
3,945.00
3,945.00
45,296
Nov 25, 2025
3,810.00
3,875.00
3,790.00
3,835.00
3,835.00
30,177
Nov 24, 2025
3,955.00
3,975.00
3,800.00
3,810.00
3,810.00
40,340
Nov 21, 2025
3,965.00
3,990.00
3,890.00
3,990.00
3,990.00
13,586
Nov 20, 2025
3,860.00
4,020.00
3,860.00
4,010.00
4,010.00
32,317
Nov 19, 2025
3,825.00
3,900.00
3,750.00
3,860.00
3,860.00
29,166
Nov 18, 2025
3,895.00
3,965.00
3,820.00
3,825.00
3,825.00
49,013
Nov 17, 2025
4,035.00
4,050.00
3,915.00
3,965.00
3,965.00
31,884
Nov 14, 2025
4,090.00
4,090.00
3,995.00
4,045.00
4,045.00
43,459
Nov 13, 2025
4,070.00
4,135.00
4,025.00
4,085.00
4,085.00
32,936
Nov 12, 2025
3,975.00
4,095.00
3,975.00
4,070.00
4,070.00
45,346
Nov 11, 2025
4,035.00
4,125.00
3,960.00
3,970.00
3,970.00
40,883
Nov 10, 2025
3,855.00
4,070.00
3,830.00
4,055.00
4,055.00
45,268
Nov 7, 2025
3,950.00
3,995.00
3,830.00
3,875.00
3,875.00
49,721
Nov 6, 2025
3,950.00
4,020.00
3,905.00
3,955.00
3,955.00
36,708
Nov 5, 2025
3,980.00
3,995.00
3,845.00
3,950.00
3,950.00
116,539
Nov 4, 2025
4,065.00
4,120.00
4,015.00
4,020.00
4,020.00
55,822
Nov 3, 2025
4,070.00
4,125.00
3,990.00
4,065.00
4,065.00
83,099
Oct 31, 2025
4,180.00
4,300.00
4,110.00
4,110.00
4,110.00
62,645
Oct 30, 2025
4,450.00
4,490.00
4,210.00
4,210.00
4,210.00
173,285
