KOSDAQ - Delayed Quote
KRW
FarmStory Co., Ltd. (027710.KQ)
1,110.00
+7.00
(+0.63%)
As of 10:23:17 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,103.00
1,114.00
1,094.00
1,110.00
1,110.00
34,590
Oct 30, 2026
1,109.00
1,113.00
1,085.00
1,103.00
1,103.00
268,577
Oct 29, 2026
1,119.00
1,122.00
1,098.00
1,108.00
1,108.00
164,100
Oct 28, 2026
1,113.00
1,125.00
1,110.00
1,119.00
1,119.00
189,151
Oct 27, 2026
1,124.00
1,160.00
1,107.00
1,110.00
1,110.00
174,205
Oct 26, 2026
1,160.00
1,160.00
1,117.00
1,124.00
1,124.00
187,187
Oct 23, 2026
1,163.00
1,173.00
1,150.00
1,163.00
1,163.00
248,945
Oct 22, 2026
1,175.00
1,179.00
1,167.00
1,170.00
1,170.00
271,808
Oct 21, 2026
1,179.00
1,181.00
1,168.00
1,174.00
1,174.00
343,029
Oct 20, 2026
1,178.00
1,189.00
1,161.00
1,174.00
1,174.00
458,022
Oct 19, 2026
1,137.00
1,183.00
1,136.00
1,183.00
1,183.00
542,783
Oct 16, 2026
1,101.00
1,160.00
1,100.00
1,150.00
1,150.00
693,675
Oct 15, 2026
1,080.00
1,109.00
1,070.00
1,106.00
1,106.00
679,842
Oct 14, 2026
1,093.00
1,109.00
1,086.00
1,094.00
1,094.00
156,214
Oct 13, 2026
1,092.00
1,100.00
1,065.00
1,093.00
1,093.00
387,591
Oct 12, 2026
1,103.00
1,112.00
1,078.00
1,090.00
1,090.00
864,816
Oct 8, 2026
1,104.00
1,108.00
1,090.00
1,101.00
1,101.00
71,658
Oct 7, 2026
1,098.00
1,112.00
1,090.00
1,107.00
1,107.00
156,369
Oct 6, 2026
1,118.00
1,120.00
1,030.00
1,090.00
1,090.00
303,337
Oct 2, 2026
1,113.00
1,121.00
1,111.00
1,119.00
1,119.00
91,116
Oct 1, 2026
1,101.00
1,114.00
1,100.00
1,113.00
1,113.00
92,295
Sep 30, 2026
1,116.00
1,119.00
1,102.00
1,105.00
1,105.00
91,368
Sep 29, 2026
1,130.00
1,133.00
1,106.00
1,115.00
1,115.00
200,145
Sep 28, 2026
1,124.00
1,132.00
1,108.00
1,129.00
1,129.00
139,178
Sep 23, 2026
1,123.00
1,125.00
1,111.00
1,120.00
1,120.00
117,766
Sep 22, 2026
1,130.00
1,130.00
1,113.00
1,123.00
1,123.00
137,103
Sep 21, 2026
1,141.00
1,141.00
1,120.00
1,123.00
1,123.00
195,063
Sep 18, 2026
1,137.00
1,152.00
1,132.00
1,136.00
1,136.00
237,595
Sep 17, 2026
1,145.00
1,145.00
1,134.00
1,137.00
1,137.00
103,760
Sep 16, 2026
1,149.00
1,151.00
1,138.00
1,142.00
1,142.00
119,927
Sep 15, 2026
1,160.00
1,162.00
1,140.00
1,149.00
1,149.00
244,895
Sep 14, 2026
1,150.00
1,159.00
1,136.00
1,155.00
1,155.00
244,090
Sep 11, 2026
1,150.00
1,160.00
1,144.00
1,149.00
1,149.00
299,396
Sep 10, 2026
1,139.00
1,174.00
1,126.00
1,148.00
1,148.00
893,879
Sep 9, 2026
1,132.00
1,143.00
1,129.00
1,135.00
1,135.00
180,668
Sep 8, 2026
1,138.00
1,141.00
1,125.00
1,130.00
1,130.00
238,558
Sep 7, 2026
1,145.00
1,145.00
1,125.00
1,138.00
1,138.00
291,004
Sep 4, 2026
1,127.00
1,144.00
1,120.00
1,142.00
1,142.00
477,848
Sep 3, 2026
1,101.00
1,130.00
1,096.00
1,126.00
1,126.00
742,131
Sep 2, 2026
1,084.00
1,104.00
1,075.00
1,100.00
1,100.00
533,517
Sep 1, 2026
1,090.00
1,093.00
1,078.00
1,084.00
1,084.00
147,257
Aug 31, 2026
1,094.00
1,094.00
1,078.00
1,090.00
1,090.00
204,593
Aug 28, 2026
1,075.00
1,096.00
1,065.00
1,092.00
1,092.00
418,729
Aug 27, 2026
1,140.00
1,198.00
1,070.00
1,070.00
1,070.00
1,516,956
Aug 26, 2026
1,078.00
1,086.00
1,066.00
1,079.00
1,079.00
186,842
Aug 25, 2026
1,074.00
1,082.00
1,058.00
1,081.00
1,081.00
187,425
Aug 24, 2026
1,057.00
1,079.00
1,051.00
1,071.00
1,071.00
201,996
Aug 21, 2026
1,065.00
1,065.00
1,040.00
1,057.00
1,057.00
173,973
Aug 20, 2026
1,057.00
1,075.00
1,053.00
1,064.00
1,064.00
227,379
Aug 19, 2026
1,071.00
1,081.00
1,052.00
1,057.00
1,057.00
174,476
Aug 18, 2026
1,078.00
1,085.00
1,067.00
1,081.00
1,081.00
223,447
Aug 14, 2026
1,062.00
1,078.00
1,056.00
1,073.00
1,073.00
238,382
Aug 13, 2026
1,093.00
1,099.00
1,055.00
1,060.00
1,060.00
369,588
Aug 12, 2026
1,097.00
1,101.00
1,080.00
1,092.00
1,092.00
289,643
Aug 11, 2026
1,090.00
1,115.00
1,087.00
1,101.00
1,101.00
387,924
Aug 10, 2026
1,080.00
1,096.00
1,063.00
1,093.00
1,093.00
508,189
Aug 7, 2026
1,066.00
1,080.00
1,062.00
1,070.00
1,070.00
411,316
Aug 6, 2026
1,074.00
1,079.00
1,052.00
1,064.00
1,064.00
276,054
Aug 5, 2026
1,065.00
1,078.00
1,061.00
1,064.00
1,064.00
272,042
Aug 4, 2026
1,036.00
1,067.00
1,036.00
1,065.00
1,065.00
229,623
Aug 3, 2026
1,024.00
1,058.00
1,024.00
1,043.00
1,043.00
346,402
Jul 31, 2026
1,011.00
1,028.00
996.00
1,024.00
1,024.00
328,032
Jul 30, 2026
975.00
1,034.00
975.00
1,002.00
1,002.00
360,033
Jul 29, 2026
1,017.00
1,043.00
987.00
995.00
995.00
619,146
Jul 28, 2026
1,062.00
1,062.00
1,015.00
1,017.00
1,017.00
440,588
Jul 27, 2026
1,095.00
1,098.00
1,059.00
1,062.00
1,062.00
430,328
Jul 24, 2026
1,109.00
1,140.00
1,088.00
1,090.00
1,090.00
882,477
Jul 23, 2026
1,072.00
1,113.00
1,070.00
1,107.00
1,107.00
1,038,634
Jul 22, 2026
1,065.00
1,080.00
1,062.00
1,075.00
1,075.00
649,651
Jul 21, 2026
1,072.00
1,098.00
1,057.00
1,065.00
1,065.00
1,324,059
Jul 20, 2026
1,055.00
1,209.00
1,046.00
1,071.00
1,071.00
8,661,493
Jul 16, 2026
1,092.00
1,102.00
1,052.00
1,055.00
1,055.00
419,416
Jul 15, 2026
1,050.00
1,090.00
1,039.00
1,076.00
1,076.00
683,894
Jul 14, 2026
1,044.00
1,135.00
1,041.00
1,062.00
1,062.00
2,739,094
Jul 13, 2026
1,041.00
1,073.00
1,033.00
1,045.00
1,045.00
396,578
Jul 10, 2026
1,005.00
1,052.00
1,005.00
1,043.00
1,043.00
422,387
Jul 9, 2026
1,019.00
1,034.00
999.00
1,005.00
1,005.00
246,087
Jul 8, 2026
1,025.00
1,043.00
1,011.00
1,019.00
1,019.00
338,934
Jul 7, 2026
1,021.00
1,055.00
1,012.00
1,030.00
1,030.00
351,629
Jul 6, 2026
1,029.00
1,037.00
1,010.00
1,029.00
1,029.00
277,420
Jul 3, 2026
1,041.00
1,041.00
1,010.00
1,030.00
1,030.00
251,229
Jul 2, 2026
993.00
1,059.00
974.00
1,031.00
1,031.00
724,880
Jul 1, 2026
986.00
1,009.00
971.00
992.00
992.00
218,116
Jun 30, 2026
1,007.00
1,020.00
985.00
986.00
986.00
302,185
Jun 29, 2026
945.00
1,017.00
928.00
1,006.00
1,006.00
515,393
Jun 26, 2026
953.00
960.00
925.00
940.00
940.00
724,668
Jun 25, 2026
976.00
995.00
953.00
959.00
959.00
440,887
Jun 24, 2026
972.00
995.00
956.00
980.00
980.00
321,581
Jun 23, 2026
1,011.00
1,025.00
970.00
970.00
970.00
700,111
Jun 22, 2026
1,019.00
1,035.00
1,012.00
1,025.00
1,025.00
358,902
Jun 19, 2026
1,073.00
1,073.00
1,019.00
1,025.00
1,025.00
538,964
Jun 18, 2026
1,104.00
1,104.00
1,058.00
1,073.00
1,073.00
332,271
Jun 17, 2026
1,105.00
1,121.00
1,086.00
1,104.00
1,104.00
281,999
Jun 16, 2026
1,058.00
1,123.00
1,055.00
1,105.00
1,105.00
948,320
Jun 15, 2026
1,064.00
1,089.00
1,051.00
1,058.00
1,058.00
345,787
Jun 12, 2026
1,045.00
1,082.00
1,035.00
1,065.00
1,065.00
539,403
Jun 11, 2026
1,032.00
1,071.00
1,025.00
1,045.00
1,045.00
385,848
Jun 10, 2026
1,035.00
1,047.00
1,018.00
1,035.00
1,035.00
102
Jun 9, 2026
1,027.00
1,079.00
1,027.00
1,039.00
1,039.00
474,476
Jun 8, 2026
1,100.00
1,100.00
1,020.00
1,035.00
1,035.00
840,561
Jun 5, 2026
1,108.00
1,119.00
1,082.00
1,110.00
1,110.00
678,429
Jun 4, 2026
1,087.00
1,129.00
1,082.00
1,103.00
1,103.00
410,036
Jun 2, 2026
1,085.00
1,110.00
1,058.00
1,087.00
1,087.00
743,224
Jun 1, 2026
1,132.00
1,132.00
1,046.00
1,104.00
1,104.00
1,046,509
May 29, 2026
1,181.00
1,194.00
1,121.00
1,132.00
1,132.00
826,903
May 28, 2026
1,198.00
1,209.00
1,159.00
1,181.00
1,181.00
912,430
May 27, 2026
1,222.00
1,232.00
1,194.00
1,201.00
1,201.00
922,149
May 26, 2026
1,270.00
1,280.00
1,213.00
1,233.00
1,233.00
1,029,335
May 22, 2026
1,269.00
1,293.00
1,260.00
1,267.00
1,267.00
623,561
May 21, 2026
1,294.00
1,311.00
1,250.00
1,261.00
1,261.00
984,358
May 20, 2026
1,311.00
1,314.00
1,272.00
1,300.00
1,300.00
526,023
May 19, 2026
1,334.00
1,353.00
1,292.00
1,311.00
1,311.00
617,293
May 18, 2026
1,324.00
1,345.00
1,272.00
1,331.00
1,331.00
2,322,110
May 15, 2026
1,383.00
1,390.00
1,337.00
1,355.00
1,355.00
1,175,510
May 14, 2026
1,360.00
1,400.00
1,360.00
1,383.00
1,383.00
621,716
May 13, 2026
1,372.00
1,447.00
1,360.00
1,360.00
1,360.00
1,442,588
May 12, 2026
1,431.00
1,438.00
1,358.00
1,372.00
1,372.00
1,744,570
May 11, 2026
1,526.00
1,527.00
1,427.00
1,438.00
1,438.00
2,577,337
May 8, 2026
1,449.00
1,542.00
1,419.00
1,518.00
1,518.00
6,261,806
May 7, 2026
1,450.00
1,464.00
1,406.00
1,427.00
1,427.00
2,078,441
May 6, 2026
1,447.00
1,500.00
1,389.00
1,480.00
1,480.00
4,065,492
May 4, 2026
1,379.00
1,446.00
1,375.00
1,438.00
1,438.00
2,737,820
Apr 30, 2026
1,330.00
1,462.00
1,327.00
1,379.00
1,379.00
8,513,887
Apr 29, 2026
1,348.00
1,358.00
1,327.00
1,328.00
1,328.00
657,270
Apr 28, 2026
1,355.00
1,355.00
1,324.00
1,342.00
1,342.00
636,599
Apr 27, 2026
1,346.00
1,358.00
1,344.00
1,351.00
1,351.00
583,472
Apr 24, 2026
1,331.00
1,349.00
1,331.00
1,346.00
1,346.00
570,293
Apr 23, 2026
1,357.00
1,363.00
1,331.00
1,331.00
1,331.00
897,544
Apr 22, 2026
1,359.00
1,377.00
1,358.00
1,363.00
1,363.00
483,955
Apr 21, 2026
1,387.00
1,394.00
1,351.00
1,359.00
1,359.00
1,135,290
Apr 20, 2026
1,419.00
1,425.00
1,386.00
1,386.00
1,386.00
947,871
Apr 17, 2026
1,428.00
1,428.00
1,396.00
1,408.00
1,408.00
667,153
Apr 16, 2026
1,421.00
1,438.00
1,390.00
1,425.00
1,425.00
989,383
Apr 15, 2026
1,420.00
1,426.00
1,387.00
1,420.00
1,420.00
1,532,069
Apr 14, 2026
1,452.00
1,453.00
1,403.00
1,425.00
1,425.00
1,399,645
Apr 13, 2026
1,431.00
1,477.00
1,416.00
1,452.00
1,452.00
3,002,698
Apr 10, 2026
1,379.00
1,427.00
1,378.00
1,420.00
1,420.00
2,081,606
Apr 9, 2026
1,342.00
1,400.00
1,337.00
1,373.00
1,373.00
1,593,171
Apr 8, 2026
1,358.00
1,358.00
1,333.00
1,342.00
1,342.00
1,608,762
Apr 7, 2026
1,399.00
1,399.00
1,362.00
1,377.00
1,377.00
1,357,717
Apr 6, 2026
1,359.00
1,427.00
1,340.00
1,399.00
1,399.00
3,535,997
Apr 3, 2026
1,310.00
1,361.00
1,310.00
1,350.00
1,350.00
1,779,091
Apr 2, 2026
1,330.00
1,347.00
1,300.00
1,307.00
1,307.00
1,414,899
Apr 1, 2026
1,304.00
1,321.00
1,290.00
1,319.00
1,319.00
859,399
Mar 31, 2026
1,348.00
1,349.00
1,299.00
1,309.00
1,309.00
860,702
Mar 30, 2026
1,309.00
1,342.00
1,298.00
1,342.00
1,342.00
1,540,800
Mar 27, 2026
1,297.00
1,309.00
1,282.00
1,307.00
1,307.00
614,364
Mar 26, 2026
1,292.00
1,313.00
1,281.00
1,299.00
1,299.00
686,009
Mar 25, 2026
1,298.00
1,298.00
1,275.00
1,292.00
1,292.00
595,810
Mar 24, 2026
1,272.00
1,294.00
1,264.00
1,293.00
1,293.00
551,731
Mar 23, 2026
1,328.00
1,348.00
1,270.00
1,272.00
1,272.00
1,438,609
Mar 20, 2026
1,291.00
1,321.00
1,279.00
1,321.00
1,321.00
1,075,850
Mar 19, 2026
1,324.00
1,331.00
1,278.00
1,288.00
1,288.00
1,300,945
Mar 18, 2026
1,326.00
1,331.00
1,290.00
1,302.00
1,302.00
1,135,485
Mar 17, 2026
1,320.00
1,330.00
1,284.00
1,328.00
1,328.00
1,516,728
Mar 16, 2026
1,324.00
1,367.00
1,315.00
1,324.00
1,324.00
2,585,324
Mar 13, 2026
1,336.00
1,460.00
1,312.00
1,312.00
1,312.00
7,639,216
Mar 12, 2026
1,289.00
1,324.00
1,278.00
1,313.00
1,313.00
1,998,887
Mar 11, 2026
1,334.00
1,334.00
1,259.00
1,278.00
1,278.00
3,212,423
Mar 10, 2026
1,350.00
1,413.00
1,316.00
1,334.00
1,334.00
4,299,946
Mar 9, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
1,333.00
1,656.00
1,333.00
1,404.00
1,404.00
44,207,174
Mar 6, 2026
1,403.00
1,413.00
1,360.00
1,376.00
1,276.00
2,663,165
Mar 5, 2026
1,328.00
1,400.00
1,310.00
1,390.00
1,288.98
3,818,322
Mar 4, 2026
1,367.00
1,531.00
1,310.00
1,315.00
1,219.43
25,370,946
Mar 3, 2026
1,373.00
1,510.00
1,353.00
1,367.00
1,267.65
9,280,742
Feb 27, 2026
1,321.00
1,350.00
1,310.00
1,345.00
1,247.25
829,323
Feb 26, 2026
1,363.00
1,370.00
1,323.00
1,327.00
1,230.56
983,313
Feb 25, 2026
1,390.00
1,400.00
1,360.00
1,361.00
1,262.09
1,374,035
Feb 24, 2026
1,395.00
1,414.00
1,335.00
1,390.00
1,288.98
2,958,389
Feb 23, 2026
1,344.00
1,478.00
1,290.00
1,403.00
1,301.04
21,038,387
Feb 20, 2026
1,190.00
1,211.00
1,185.00
1,208.00
1,120.21
1,286,351
Feb 19, 2026
1,172.00
1,185.00
1,167.00
1,185.00
1,098.88
446,824
Feb 13, 2026
1,175.00
1,178.00
1,151.00
1,167.00
1,082.19
395,120
Feb 12, 2026
1,172.00
1,181.00
1,155.00
1,175.00
1,089.61
376,347
Feb 11, 2026
1,161.00
1,173.00
1,150.00
1,170.00
1,084.97
251,546
Feb 10, 2026
1,157.00
1,173.00
1,150.00
1,171.00
1,085.90
358,736
Feb 9, 2026
1,152.00
1,168.00
1,145.00
1,149.00
1,065.50
308,681
Feb 6, 2026
1,145.00
1,156.00
1,118.00
1,149.00
1,065.50
367,049
Feb 5, 2026
1,175.00
1,180.00
1,154.00
1,163.00
1,078.48
444,022
Feb 4, 2026
1,140.00
1,192.00
1,136.00
1,175.00
1,089.61
1,520,321
Feb 3, 2026
1,120.00
1,141.00
1,113.00
1,140.00
1,057.15
457,357
Feb 2, 2026
1,130.00
1,138.00
1,111.00
1,118.00
1,036.75
359,526
Jan 30, 2026
1,130.00
1,137.00
1,118.00
1,130.00
1,047.88
415,298
Jan 29, 2026
1,140.00
1,140.00
1,116.00
1,130.00
1,047.88
469,582
Jan 28, 2026
1,150.00
1,153.00
1,131.00
1,141.00
1,058.08
419,073
Jan 27, 2026
1,169.00
1,169.00
1,140.00
1,148.00
1,064.57
342,467
Jan 26, 2026
1,129.00
1,167.00
1,125.00
1,160.00
1,075.70
1,221,436
Jan 23, 2026
1,110.00
1,117.00
1,101.00
1,115.00
1,033.97
237,630
Jan 22, 2026
1,116.00
1,127.00
1,105.00
1,107.00
1,026.55
636,415
Jan 21, 2026
1,121.00
1,130.00
1,110.00
1,119.00
1,037.68
178,791
Jan 20, 2026
1,123.00
1,135.00
1,119.00
1,130.00
1,047.88
239,468
Jan 19, 2026
1,121.00
1,138.00
1,120.00
1,121.00
1,039.53
288,576
Jan 16, 2026
1,117.00
1,124.00
1,110.00
1,117.00
1,035.82
299,269
Jan 15, 2026
1,126.00
1,131.00
1,114.00
1,117.00
1,035.82
185,105
Jan 14, 2026
1,118.00
1,128.00
1,111.00
1,127.00
1,045.10
244,116
Jan 13, 2026
1,111.00
1,118.00
1,107.00
1,113.00
1,032.11
292,855
Jan 12, 2026
1,105.00
1,120.00
1,103.00
1,111.00
1,030.26
236,600
Jan 9, 2026
1,101.00
1,111.00
1,098.00
1,106.00
1,025.62
255,707
Jan 8, 2026
1,115.00
1,115.00
1,098.00
1,106.00
1,025.62
298,861
Jan 7, 2026
1,134.00
1,140.00
1,112.00
1,115.00
1,033.97
509,129
Jan 6, 2026
1,139.00
1,142.00
1,128.00
1,142.00
1,059.01
393,109
Jan 5, 2026
1,146.00
1,149.00
1,130.00
1,134.00
1,051.59
340,246
Jan 2, 2026
1,147.00
1,150.00
1,140.00
1,146.00
1,062.72
188,457
Dec 30, 2025
1,155.00
1,158.00
1,143.00
1,146.00
1,062.72
155,800
Dec 29, 2025
1,165.00
1,170.00
1,157.00
1,158.00
1,073.84
199,197
Dec 26, 2025
1,175.00
1,175.00
1,164.00
1,165.00
1,080.33
323,389
Dec 24, 2025
1,167.00
1,170.00
1,164.00
1,167.00
1,082.19
132,582
Dec 23, 2025
1,165.00
1,182.00
1,165.00
1,168.00
1,083.12
199,712
Dec 22, 2025
1,172.00
1,174.00
1,165.00
1,171.00
1,085.90
172,154
Dec 19, 2025
1,175.00
1,176.00
1,160.00
1,171.00
1,085.90
144,942
Dec 18, 2025
1,170.00
1,172.00
1,160.00
1,167.00
1,082.19
125,732
Dec 17, 2025
1,174.00
1,180.00
1,162.00
1,174.00
1,088.68
240,512
Dec 16, 2025
1,198.00
1,198.00
1,173.00
1,174.00
1,088.68
102,002
Dec 15, 2025
1,190.00
1,201.00
1,186.00
1,191.00
1,104.44
114,648
Dec 12, 2025
1,187.00
1,192.00
1,179.00
1,190.00
1,103.52
142,600
Dec 11, 2025
1,173.00
1,186.00
1,173.00
1,183.00
1,097.03
184,635
Dec 10, 2025
1,177.00
1,179.00
1,170.00
1,173.00
1,087.75
98,879
Dec 9, 2025
1,175.00
1,180.00
1,170.00
1,180.00
1,094.24
138,271
Dec 8, 2025
1,182.00
1,186.00
1,170.00
1,174.00
1,088.68
87,968
Dec 5, 2025
1,180.00
1,186.00
1,165.00
1,182.00
1,096.10
104,921
Dec 4, 2025
1,185.00
1,193.00
1,172.00
1,180.00
1,094.24
100,776
Dec 3, 2025
1,173.00
1,191.00
1,173.00
1,188.00
1,101.66
209,845
Dec 2, 2025
1,160.00
1,175.00
1,160.00
1,171.00
1,085.90
55,058
Dec 1, 2025
1,166.00
1,171.00
1,160.00
1,164.00
1,079.41
140,664
Nov 28, 2025
1,151.00
1,170.00
1,150.00
1,166.00
1,081.26
109,136
Nov 27, 2025
1,155.00
1,159.00
1,148.00
1,153.00
1,069.21
65,162
Nov 26, 2025
1,147.00
1,157.00
1,139.00
1,156.00
1,071.99
118,940
Nov 25, 2025
1,157.00
1,160.00
1,140.00
1,143.00
1,059.93
219,670
Nov 24, 2025
1,158.00
1,162.00
1,151.00
1,157.00
1,072.92
83,481
Nov 21, 2025
1,173.00
1,173.00
1,150.00
1,158.00
1,073.84
277,041
Nov 20, 2025
1,173.00
1,183.00
1,171.00
1,178.00
1,092.39
137,946
Nov 19, 2025
1,156.00
1,173.00
1,151.00
1,171.00
1,085.90
139,501
Nov 18, 2025
1,179.00
1,184.00
1,158.00
1,163.00
1,078.48
159,353
Nov 17, 2025
1,175.00
1,179.00
1,167.00
1,178.00
1,092.39
144,914
Nov 14, 2025
1,173.00
1,184.00
1,167.00
1,175.00
1,089.61
206,119
Nov 13, 2025
1,179.00
1,185.00
1,168.00
1,182.00
1,096.10
111,322
Nov 12, 2025
1,170.00
1,182.00
1,166.00
1,180.00
1,094.24
248,428
Nov 11, 2025
1,188.00
1,191.00
1,168.00
1,170.00
1,084.97
112,803
Nov 10, 2025
1,192.00
1,193.00
1,177.00
1,188.00
1,101.66
115,426
Nov 7, 2025
1,213.00
1,213.00
1,167.00
1,183.00
1,097.03
127,829
Nov 6, 2025
1,211.00
1,218.00
1,196.00
1,214.00
1,125.77
318,742
Nov 5, 2025
1,178.00
1,206.00
1,148.00
1,205.00
1,117.43
415,901
Nov 4, 2025
1,163.00
1,180.00
1,157.00
1,178.00
1,092.39
211,171
Nov 3, 2025
1,200.00
1,209.00
1,156.00
1,163.00
1,078.48
384,386
