Yahoo
    HKSE - Delayed Quote HKD

    Kong Sun Holdings Limited (0295.HK)

    0.012 0.000 (0.00%)
    As of 10:32:54 AM GMT+8. Market Open.
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.012 0.013 0.011 0.012 0.012 4,750,000
    Nov 4, 2026
    		 0.012 0.012 0.012 0.012 0.012 4,600,000
    Nov 3, 2026
    		 0.012 0.012 0.012 0.012 0.012 2,975,000
    Nov 2, 2026
    		 0.012 0.012 0.012 0.012 0.012 2,925,000
    Oct 30, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 29, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 28, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 27, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 26, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 23, 2026
    		 0.012 0.013 0.012 0.013 0.013 550,000
    Oct 22, 2026
    		 0.013 0.014 0.012 0.013 0.013 7,655,000
    Oct 21, 2026
    		 0.013 0.013 0.013 0.013 0.013 5,550,000
    Oct 20, 2026
    		 0.014 0.014 0.013 0.014 0.014 3,800,000
    Oct 16, 2026
    		 0.014 0.014 0.014 0.014 0.014 6,900,000
    Oct 15, 2026
    		 0.014 0.014 0.014 0.014 0.014 1,000,000
    Oct 14, 2026
    		 0.014 0.015 0.014 0.015 0.015 9,600,000
    Oct 13, 2026
    		 0.015 0.015 0.014 0.015 0.015 13,450,000
    Oct 12, 2026
    		 0.016 0.016 0.015 0.015 0.015 1,300,000
    Oct 9, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Oct 8, 2026
    		 0.016 0.016 0.015 0.016 0.016 400,000
    Oct 7, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Oct 6, 2026
    		 0.015 0.016 0.015 0.016 0.016 3,225,000
    Oct 5, 2026
    		 0.015 0.016 0.015 0.016 0.016 8,975,000
    Oct 2, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Sep 30, 2026
    		 0.016 0.016 0.016 0.016 0.016 100,000
    Sep 29, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Sep 28, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Sep 25, 2026
    		 0.015 0.016 0.015 0.016 0.016 13,425,000
    Sep 24, 2026
    		 0.015 0.015 0.015 0.015 0.015 1,000,000
    Sep 23, 2026
    		 0.015 0.015 0.015 0.015 0.015 3,825,000
    Sep 22, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Sep 21, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Sep 18, 2026
    		 0.015 0.016 0.015 0.016 0.016 775,000
    Sep 17, 2026
    		 0.015 0.015 0.015 0.015 0.015 625,000
    Sep 16, 2026
    		 0.015 0.016 0.014 0.015 0.015 23,900,000
    Sep 15, 2026
    		 0.018 0.018 0.016 0.016 0.016 19,275,000
    Sep 14, 2026
    		 0.018 0.018 0.016 0.017 0.017 24,625,000
    Sep 11, 2026
    		 0.018 0.020 0.018 0.019 0.019 900,000
    Sep 10, 2026
    		 0.019 0.019 0.017 0.018 0.018 2,650,000
    Sep 9, 2026
    		 0.017 0.021 0.016 0.019 0.019 15,188,000
    Sep 8, 2026
    		 0.016 0.017 0.016 0.017 0.017 2,555,000
    Sep 7, 2026
    		 0.016 0.017 0.016 0.017 0.017 7,825,000
    Sep 4, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Sep 3, 2026
    		 0.016 0.016 0.016 0.016 0.016 150,000
    Sep 2, 2026
    		 0.017 0.017 0.016 0.016 0.016 225,000
    Sep 1, 2026
    		 0.017 0.018 0.017 0.017 0.017 -
    Aug 31, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Aug 28, 2026
    		 0.017 0.018 0.017 0.017 0.017 10,175,000
    Aug 27, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Aug 26, 2026
    		 0.018 0.018 0.016 0.017 0.017 1,900,000
    Aug 25, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 24, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 21, 2026
    		 0.017 0.017 0.016 0.017 0.017 400,000
    Aug 20, 2026
    		 0.016 0.019 0.016 0.017 0.017 5,125,000
    Aug 19, 2026
    		 0.015 0.016 0.015 0.015 0.015 3,700,000
    Aug 18, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 17, 2026
    		 0.016 0.016 0.016 0.016 0.016 525,000
    Aug 14, 2026
    		 0.016 0.017 0.016 0.017 0.017 2,100,000
    Aug 13, 2026
    		 0.017 0.017 0.016 0.016 0.016 3,950,000
    Aug 12, 2026
    		 0.016 0.022 0.016 0.017 0.017 30,900,000
    Aug 11, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Aug 10, 2026
    		 0.017 0.017 0.015 0.016 0.016 1,075,000
    Aug 7, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Aug 6, 2026
    		 0.017 0.017 0.017 0.017 0.017 25,000
    Aug 5, 2026
    		 0.017 0.017 0.016 0.016 0.016 1,920,000
    Aug 4, 2026
    		 0.018 0.018 0.017 0.017 0.017 1,000,000
    Aug 3, 2026
    		 0.016 0.019 0.016 0.017 0.017 9,185,000
    Jul 31, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Jul 30, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Jul 29, 2026
    		 0.016 0.017 0.015 0.015 0.015 1,075,000
    Jul 28, 2026
    		 0.016 0.016 0.016 0.016 0.016 200,000
    Jul 27, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Jul 24, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 23, 2026
    		 0.017 0.017 0.015 0.017 0.017 7,025,000
    Jul 22, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 21, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 20, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 17, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 16, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 15, 2026
    		 0.018 0.019 0.018 0.019 0.019 175,000
    Jul 14, 2026
    		 0.016 0.019 0.016 0.019 0.019 5,475,000
    Jul 13, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Jul 10, 2026
    		 0.016 0.016 0.016 0.016 0.016 600,000
    Jul 9, 2026
    		 0.015 0.015 0.015 0.015 0.015 275,000
    Jul 8, 2026
    		 0.016 0.016 0.016 0.016 0.016 220,000
    Jul 7, 2026
    		 0.016 0.016 0.015 0.015 0.015 3,825,000
    Jul 6, 2026
    		 0.014 0.016 0.014 0.016 0.016 225,000
    Jul 3, 2026
    		 0.015 0.016 0.015 0.016 0.016 1,175,000
    Jul 2, 2026
    		 0.015 0.015 0.015 0.015 0.015 800,000
    Jun 30, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Jun 29, 2026
    		 0.014 0.015 0.014 0.015 0.015 -
    Jun 26, 2026
    		 0.015 0.015 0.015 0.015 0.015 500,000
    Jun 25, 2026
    		 0.015 0.016 0.015 0.015 0.015 6,125,000
    Jun 24, 2026
    		 0.016 0.016 0.015 0.016 0.016 3,700,000
    Jun 23, 2026
    		 0.017 0.017 0.017 0.017 0.017 1,175,000
    Jun 22, 2026
    		 0.017 0.017 0.017 0.017 0.017 6,450,000
    Jun 18, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jun 17, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 16, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 15, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 12, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 11, 2026
    		 0.018 0.018 0.018 0.018 0.018 2,150,000
    Jun 10, 2026
    		 0.018 0.018 0.018 0.018 0.018 50,000
    Jun 9, 2026
    		 0.018 0.018 0.018 0.018 0.018 350,000
    Jun 8, 2026
    		 0.018 0.018 0.018 0.018 0.018 450,000
    Jun 5, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jun 4, 2026
    		 0.018 0.019 0.018 0.019 0.019 750,000
    Jun 3, 2026
    		 0.020 0.020 0.018 0.018 0.018 3,000,000
    Jun 2, 2026
    		 0.020 0.020 0.020 0.020 0.020 1,475,000
    Jun 1, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    May 29, 2026
    		 0.019 0.020 0.019 0.020 0.020 3,325,000
    May 28, 2026
    		 0.020 0.020 0.019 0.019 0.019 5,650,000
    May 27, 2026
    		 0.022 0.022 0.021 0.021 0.021 3,125,000
    May 26, 2026
    		 0.023 0.023 0.022 0.023 0.023 300,000
    May 22, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 21, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 20, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 19, 2026
    		 0.024 0.024 0.023 0.023 0.023 75,000
    May 18, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    May 15, 2026
    		 0.022 0.022 0.022 0.022 0.022 2,275,000
    May 14, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 13, 2026
    		 0.022 0.023 0.022 0.023 0.023 1,175,000
    May 12, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 11, 2026
    		 0.023 0.023 0.023 0.023 0.023 1,400,000
    May 8, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 7, 2026
    		 0.023 0.023 0.023 0.023 0.023 25,000
    May 6, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    May 5, 2026
    		 0.024 0.025 0.024 0.025 0.025 1,800,000
    May 4, 2026
    		 0.023 0.024 0.023 0.024 0.024 3,525,000
    Apr 30, 2026
    		 0.028 0.028 0.025 0.025 0.025 3,225,000
    Apr 29, 2026
    		 0.028 0.028 0.028 0.028 0.028 200,000
    Apr 28, 2026
    		 0.028 0.028 0.028 0.028 0.028 75,000
    Apr 27, 2026
    		 0.029 0.029 0.026 0.028 0.028 6,900,000
    Apr 24, 2026
    		 0.029 0.029 0.026 0.028 0.028 6,975,000
    Apr 23, 2026
    		 0.027 0.030 0.026 0.029 0.029 3,600,000
    Apr 22, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Apr 21, 2026
    		 0.025 0.026 0.025 0.026 0.026 2,500,000
    Apr 20, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Apr 17, 2026
    		 0.023 0.025 0.023 0.025 0.025 1,275,000
    Apr 16, 2026
    		 0.025 0.026 0.023 0.025 0.025 2,375,000
    Apr 15, 2026
    		 0.025 0.026 0.024 0.025 0.025 2,400,000
    Apr 14, 2026
    		 0.024 0.024 0.024 0.024 0.024 875,000
    Apr 13, 2026
    		 0.022 0.022 0.022 0.022 0.022 1,650,000
    Apr 10, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Apr 9, 2026
    		 0.023 0.023 0.021 0.022 0.022 3,325,000
    Apr 8, 2026
    		 0.024 0.024 0.022 0.023 0.023 9,125,000
    Apr 2, 2026
    		 0.025 0.025 0.022 0.024 0.024 20,625,000
    Apr 1, 2026
    		 0.027 0.027 0.026 0.026 0.026 1,875,000
    Mar 31, 2026
    		 0.027 0.028 0.027 0.027 0.027 10,400,000
    Mar 30, 2026
    		 0.029 0.029 0.028 0.029 0.029 5,000,000
    Mar 27, 2026
    		 0.028 0.030 0.028 0.029 0.029 9,375,000
    Mar 26, 2026
    		 0.028 0.028 0.026 0.027 0.027 10,000,000
    Mar 25, 2026
    		 0.028 0.030 0.028 0.029 0.029 2,800,000
    Mar 24, 2026
    		 0.027 0.029 0.027 0.029 0.029 6,275,000
    Mar 23, 2026
    		 0.026 0.027 0.025 0.027 0.027 4,600,000
    Mar 20, 2026
    		 0.026 0.027 0.025 0.027 0.027 1,525,000
    Mar 19, 2026
    		 0.024 0.028 0.024 0.026 0.026 1,025,000
    Mar 18, 2026
    		 0.027 0.027 0.024 0.026 0.026 12,975,000
    Mar 17, 2026
    		 0.026 0.028 0.026 0.026 0.026 2,850,000
    Mar 16, 2026
    		 0.027 0.027 0.025 0.026 0.026 21,175,000
    Mar 13, 2026
    		 0.028 0.030 0.027 0.029 0.029 8,975,000
    Mar 12, 2026
    		 0.034 0.034 0.027 0.029 0.029 17,450,000
    Mar 11, 2026
    		 0.033 0.033 0.029 0.032 0.032 14,300,000
    Mar 10, 2026
    		 0.025 0.031 0.025 0.030 0.030 19,850,000
    Mar 9, 2026
    		 0.024 0.031 0.022 0.027 0.027 56,850,000
    Mar 6, 2026
    		 0.033 0.038 0.023 0.024 0.024 146,730,000
    Mar 5, 2026
    		 0.021 0.036 0.021 0.034 0.034 112,677,500
    Mar 4, 2026
    		 0.019 0.021 0.019 0.020 0.020 12,425,000
    Mar 3, 2026
    		 0.019 0.020 0.018 0.020 0.020 13,025,000
    Mar 2, 2026
    		 0.019 0.020 0.018 0.020 0.020 9,600,000
    Feb 27, 2026
    		 0.020 0.020 0.019 0.019 0.019 16,175,000
    Feb 26, 2026
    		 0.020 0.021 0.019 0.020 0.020 27,150,000
    Feb 25, 2026
    		 0.017 0.024 0.017 0.019 0.019 104,400,000
    Feb 24, 2026
    		 0.016 0.016 0.016 0.016 0.016 1,075,000
    Feb 23, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Feb 20, 2026
    		 0.016 0.016 0.016 0.016 0.016 150,000
    Feb 16, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Feb 13, 2026
    		 0.016 0.017 0.016 0.017 0.017 3,525,000
    Feb 12, 2026
    		 0.016 0.017 0.016 0.017 0.017 1,925,000
    Feb 11, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Feb 10, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Feb 9, 2026
    		 0.017 0.017 0.017 0.017 0.017 1,950,000
    Feb 6, 2026
    		 0.017 0.017 0.017 0.017 0.017 25,000
    Feb 5, 2026
    		 0.016 0.016 0.016 0.016 0.016 3,575,000
    Feb 4, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Feb 3, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Feb 2, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jan 30, 2026
    		 0.018 0.019 0.018 0.019 0.019 475,000
    Jan 29, 2026
    		 0.016 0.018 0.016 0.018 0.018 5,000,000
    Jan 28, 2026
    		 0.018 0.018 0.016 0.016 0.016 1,450,000
    Jan 27, 2026
    		 0.017 0.018 0.017 0.017 0.017 2,975,000
    Jan 26, 2026
    		 0.017 0.017 0.017 0.017 0.017 300,000
    Jan 23, 2026
    		 0.017 0.017 0.017 0.017 0.017 25,000
    Jan 22, 2026
    		 0.016 0.016 0.016 0.016 0.016 500,000
    Jan 21, 2026
    		 0.016 0.016 0.016 0.016 0.016 1,275,000
    Jan 20, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Jan 19, 2026
    		 0.015 0.016 0.015 0.016 0.016 175,000
    Jan 16, 2026
    		 0.015 0.016 0.015 0.016 0.016 875,000
    Jan 15, 2026
    		 0.015 0.016 0.015 0.016 0.016 250,000
    Jan 14, 2026
    		 0.016 0.016 0.015 0.016 0.016 650,000
    Jan 13, 2026
    		 0.015 0.015 0.014 0.015 0.015 1,250,000
    Jan 12, 2026
    		 0.015 0.015 0.014 0.015 0.015 9,275,000
    Jan 9, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Jan 8, 2026
    		 0.016 0.015 0.015 0.015 0.015 275,000
    Jan 7, 2026
    		 0.015 0.016 0.015 0.016 0.016 7,000,000
    Jan 6, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Jan 5, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Jan 2, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Dec 31, 2025
    		 0.016 0.016 0.016 0.016 0.016 -
    Dec 30, 2025
    		 0.016 0.016 0.016 0.016 0.016 -
    Dec 29, 2025
    		 0.015 0.016 0.014 0.016 0.016 5,025,000
    Dec 24, 2025
    		 0.016 0.016 0.016 0.016 0.016 -
    Dec 23, 2025
    		 0.017 0.017 0.016 0.016 0.016 1,925,000
    Dec 22, 2025
    		 0.016 0.016 0.016 0.016 0.016 100,000
    Dec 19, 2025
    		 0.016 0.016 0.016 0.016 0.016 -
    Dec 18, 2025
    		 0.016 0.017 0.016 0.016 0.016 400,000
    Dec 17, 2025
    		 0.016 0.016 0.016 0.016 0.016 -
    Dec 16, 2025
    		 0.015 0.016 0.015 0.016 0.016 2,975,000
    Dec 15, 2025
    		 0.016 0.016 0.016 0.016 0.016 250,000
    Dec 12, 2025
    		 0.016 0.016 0.016 0.016 0.016 500,000
    Dec 11, 2025
    		 0.016 0.016 0.016 0.016 0.016 11,475,000
    Dec 10, 2025
    		 0.017 0.017 0.017 0.017 0.017 1,050,000
    Dec 9, 2025
    		 0.017 0.017 0.017 0.017 0.017 -
    Dec 8, 2025
    		 0.017 0.017 0.017 0.017 0.017 1,500,000
    Dec 5, 2025
    		 0.017 0.018 0.017 0.017 0.017 850,000
    Dec 4, 2025
    		 0.017 0.017 0.017 0.017 0.017 -
    Dec 3, 2025
    		 0.017 0.017 0.017 0.017 0.017 375,000
    Dec 2, 2025
    		 0.017 0.017 0.017 0.017 0.017 1,100,000
    Dec 1, 2025
    		 0.018 0.018 0.016 0.017 0.017 1,250,000
    Nov 28, 2025
    		 0.017 0.017 0.016 0.017 0.017 275,000
    Nov 27, 2025
    		 0.017 0.017 0.017 0.017 0.017 750,000
    Nov 26, 2025
    		 0.017 0.017 0.017 0.017 0.017 4,075,000
    Nov 25, 2025
    		 0.017 0.018 0.017 0.017 0.017 7,500,000
    Nov 24, 2025
    		 0.017 0.018 0.017 0.017 0.017 900,000
    Nov 21, 2025
    		 0.018 0.018 0.017 0.018 0.018 4,725,000
    Nov 20, 2025
    		 0.018 0.019 0.018 0.018 0.018 2,375,000
    Nov 19, 2025
    		 0.018 0.020 0.018 0.018 0.018 25,750,000
    Nov 18, 2025
    		 0.018 0.019 0.018 0.018 0.018 6,075,000
    Nov 17, 2025
    		 0.019 0.020 0.018 0.018 0.018 4,675,000
    Nov 14, 2025
    		 0.019 0.019 0.019 0.019 0.019 1,400,000
    Nov 13, 2025
    		 0.018 0.020 0.018 0.019 0.019 6,975,000
    Nov 12, 2025
    		 0.019 0.020 0.018 0.018 0.018 8,600,000
    Nov 11, 2025
    		 0.019 0.021 0.019 0.020 0.020 2,000,000
    Nov 10, 2025
    		 0.021 0.021 0.019 0.021 0.021 75,000
    Nov 7, 2025
    		 0.021 0.021 0.020 0.021 0.021 3,075,000
    Nov 6, 2025
    		 0.020 0.021 0.019 0.020 0.020 3,250,000
    Nov 5, 2025
    		 0.019 0.021 0.019 0.021 0.021 3,575,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: