KSE - Delayed Quote
KRW
CHASYS Co., Ltd. (033250.KS)
3,880.00
+60.00
(+1.57%)
At close: October 30 at 3:30:22 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,850.00
3,880.00
3,155.00
3,880.00
3,880.00
118,306
Oct 29, 2026
3,790.00
3,890.00
3,740.00
3,820.00
3,820.00
31,100
Oct 28, 2026
3,870.00
3,930.00
3,705.00
3,740.00
3,740.00
45,077
Oct 27, 2026
3,825.00
3,945.00
3,750.00
3,820.00
3,820.00
31,979
Oct 26, 2026
3,625.00
3,875.00
3,600.00
3,770.00
3,770.00
15,517
Oct 23, 2026
3,385.00
3,670.00
3,325.00
3,640.00
3,640.00
15,991
Oct 22, 2026
3,765.00
3,810.00
3,475.00
3,560.00
3,560.00
28,938
Oct 21, 2026
3,835.00
3,840.00
3,500.00
3,765.00
3,765.00
23,470
Oct 20, 2026
3,840.00
3,840.00
3,610.00
3,690.00
3,690.00
21,412
Oct 19, 2026
3,880.00
3,880.00
3,595.00
3,685.00
3,685.00
19,118
Oct 16, 2026
3,590.00
3,900.00
3,590.00
3,715.00
3,715.00
24,462
Oct 15, 2026
3,960.00
3,960.00
3,565.00
3,695.00
3,695.00
33,288
Oct 14, 2026
3,990.00
3,990.00
3,810.00
3,870.00
3,870.00
6,050
Oct 13, 2026
3,830.00
4,050.00
3,775.00
3,920.00
3,920.00
17,242
Oct 12, 2026
4,045.00
4,045.00
3,830.00
3,840.00
3,840.00
19,133
Oct 8, 2026
4,050.00
4,060.00
3,970.00
3,975.00
3,975.00
17,893
Oct 7, 2026
4,070.00
4,175.00
3,995.00
4,005.00
4,005.00
31,099
Oct 6, 2026
4,200.00
4,210.00
4,055.00
4,090.00
4,090.00
37,886
Oct 2, 2026
4,105.00
4,250.00
4,060.00
4,200.00
4,200.00
40,441
Oct 1, 2026
4,225.00
4,225.00
4,085.00
4,150.00
4,150.00
23,163
Sep 30, 2026
4,250.00
4,250.00
4,105.00
4,120.00
4,120.00
21,324
Sep 29, 2026
4,145.00
4,330.00
4,105.00
4,185.00
4,185.00
45,541
Sep 28, 2026
4,150.00
4,290.00
4,120.00
4,145.00
4,145.00
23,991
Sep 23, 2026
4,180.00
4,255.00
4,120.00
4,180.00
4,180.00
141,938
Sep 22, 2026
4,110.00
4,345.00
4,110.00
4,250.00
4,250.00
61,616
Sep 21, 2026
4,695.00
4,695.00
4,075.00
4,230.00
4,230.00
161,213
Sep 18, 2026
4,670.00
4,715.00
4,585.00
4,695.00
4,695.00
28,201
Sep 17, 2026
4,450.00
4,685.00
4,300.00
4,670.00
4,670.00
118,837
Sep 16, 2026
4,135.00
4,655.00
4,135.00
4,495.00
4,495.00
50,048
Sep 15, 2026
4,135.00
4,350.00
4,135.00
4,200.00
4,200.00
9,854
Sep 14, 2026
4,235.00
4,500.00
4,215.00
4,340.00
4,340.00
31,770
Sep 11, 2026
4,305.00
4,470.00
4,115.00
4,280.00
4,280.00
13,124
Sep 10, 2026
4,280.00
4,425.00
4,235.00
4,340.00
4,340.00
9,160
Sep 9, 2026
4,480.00
4,480.00
4,260.00
4,285.00
4,285.00
39,769
Sep 8, 2026
4,390.00
4,555.00
4,330.00
4,485.00
4,485.00
35,825
Sep 7, 2026
4,780.00
4,905.00
4,260.00
4,390.00
4,390.00
128,657
Sep 4, 2026
4,840.00
4,945.00
4,500.00
4,825.00
4,825.00
111,983
Sep 3, 2026
4,560.00
4,845.00
4,560.00
4,705.00
4,705.00
86,632
Sep 2, 2026
4,570.00
4,750.00
4,570.00
4,600.00
4,600.00
60,639
Sep 1, 2026
4,700.00
4,800.00
4,630.00
4,670.00
4,670.00
64,148
Aug 31, 2026
4,465.00
4,670.00
4,410.00
4,660.00
4,660.00
135,107
Aug 28, 2026
4,370.00
4,630.00
4,260.00
4,500.00
4,500.00
72,339
Aug 27, 2026
4,100.00
4,580.00
4,060.00
4,370.00
4,370.00
197,333
Aug 26, 2026
3,985.00
4,085.00
3,910.00
4,085.00
4,085.00
21,086
Aug 25, 2026
3,995.00
4,030.00
3,845.00
3,985.00
3,985.00
17,174
Aug 24, 2026
4,035.00
4,150.00
3,865.00
3,995.00
3,995.00
24,761
Aug 21, 2026
4,025.00
4,070.00
3,965.00
4,025.00
4,025.00
20,124
Aug 20, 2026
3,940.00
4,060.00
3,805.00
4,015.00
4,015.00
32,825
Aug 19, 2026
3,790.00
3,940.00
3,790.00
3,870.00
3,870.00
15,649
Aug 18, 2026
4,020.00
4,030.00
3,740.00
3,755.00
3,755.00
23,558
Aug 14, 2026
4,075.00
4,120.00
3,865.00
3,915.00
3,915.00
33,951
Aug 13, 2026
4,060.00
4,115.00
3,930.00
4,075.00
4,075.00
14,446
Aug 12, 2026
4,090.00
4,175.00
3,780.00
4,070.00
4,070.00
35,117
Aug 11, 2026
4,100.00
4,150.00
3,985.00
4,110.00
4,110.00
30,810
Aug 10, 2026
4,090.00
4,135.00
3,985.00
4,050.00
4,050.00
29,254
Aug 7, 2026
4,005.00
4,120.00
3,855.00
4,115.00
4,115.00
39,325
Aug 6, 2026
4,400.00
4,460.00
4,025.00
4,025.00
4,025.00
110,914
Aug 5, 2026
4,120.00
4,700.00
3,955.00
4,700.00
4,700.00
90,208
Aug 4, 2026
3,755.00
4,100.00
3,755.00
3,905.00
3,905.00
56,452
Aug 3, 2026
3,695.00
3,990.00
3,400.00
3,755.00
3,755.00
110,700
Jul 31, 2026
3,650.00
3,705.00
3,445.00
3,505.00
3,505.00
30,083
Jul 30, 2026
3,200.00
3,855.00
3,200.00
3,615.00
3,615.00
45,931
Jul 29, 2026
3,945.00
3,945.00
3,635.00
3,770.00
3,770.00
50,234
Jul 28, 2026
3,810.00
3,980.00
3,765.00
3,880.00
3,880.00
52,532
Jul 27, 2026
3,870.00
3,885.00
3,670.00
3,875.00
3,875.00
41,247
Jul 24, 2026
3,750.00
3,935.00
3,690.00
3,755.00
3,755.00
50,373
Jul 23, 2026
3,660.00
3,955.00
3,660.00
3,895.00
3,895.00
68,142
Jul 22, 2026
3,580.00
3,800.00
3,580.00
3,625.00
3,625.00
65,977
Jul 21, 2026
3,930.00
3,930.00
3,550.00
3,740.00
3,740.00
78,348
Jul 20, 2026
3,670.00
4,035.00
3,510.00
3,930.00
3,930.00
236,605
Jul 16, 2026
3,955.00
4,240.00
3,525.00
3,690.00
3,690.00
1,001,036
Jul 15, 2026
2,935.00
3,740.00
2,840.00
3,740.00
3,740.00
530,927
Jul 14, 2026
2,920.00
2,975.00
2,660.00
2,880.00
2,880.00
75,011
Jul 13, 2026
3,020.00
3,130.00
2,865.00
2,935.00
2,935.00
49,239
Jul 10, 2026
3,205.00
3,280.00
2,925.00
2,960.00
2,960.00
108,744
Jul 9, 2026
3,205.00
3,280.00
3,130.00
3,245.00
3,245.00
6,712
Jul 8, 2026
3,345.00
3,465.00
3,185.00
3,235.00
3,235.00
26,058
Jul 7, 2026
3,510.00
3,555.00
3,150.00
3,345.00
3,345.00
10,591
Jul 6, 2026
3,465.00
3,525.00
3,390.00
3,510.00
3,510.00
4,668
Jul 3, 2026
3,350.00
3,485.00
3,280.00
3,465.00
3,465.00
27,662
Jul 2, 2026
3,400.00
3,600.00
3,320.00
3,350.00
3,350.00
22,688
Jul 1, 2026
3,510.00
3,510.00
3,325.00
3,430.00
3,430.00
17,663
Jun 30, 2026
3,385.00
3,535.00
3,270.00
3,535.00
3,535.00
16,040
Jun 29, 2026
3,165.00
3,420.00
3,070.00
3,385.00
3,385.00
28,757
Jun 26, 2026
3,450.00
3,450.00
2,965.00
3,165.00
3,165.00
102,224
Jun 25, 2026
3,380.00
3,455.00
3,260.00
3,425.00
3,425.00
29,212
Jun 24, 2026
3,465.00
3,525.00
3,225.00
3,380.00
3,380.00
68,953
Jun 23, 2026
3,775.00
3,890.00
3,415.00
3,535.00
3,535.00
46,834
Jun 22, 2026
4,030.00
4,145.00
3,760.00
3,775.00
3,775.00
49,307
Jun 19, 2026
4,200.00
4,235.00
3,915.00
4,030.00
4,030.00
68,723
Jun 18, 2026
4,300.00
4,395.00
4,200.00
4,240.00
4,240.00
62,082
Jun 17, 2026
4,385.00
4,465.00
4,310.00
4,315.00
4,315.00
9,869
Jun 16, 2026
4,360.00
4,420.00
4,260.00
4,300.00
4,300.00
31,796
Jun 15, 2026
4,450.00
4,450.00
4,340.00
4,400.00
4,400.00
25,350
Jun 12, 2026
4,320.00
4,445.00
4,265.00
4,420.00
4,420.00
25,192
Jun 11, 2026
4,330.00
4,345.00
4,230.00
4,310.00
4,310.00
19,929
Jun 10, 2026
4,310.00
4,370.00
4,250.00
4,345.00
4,345.00
21,958
Jun 9, 2026
4,185.00
4,380.00
4,160.00
4,310.00
4,310.00
25,339
Jun 8, 2026
4,230.00
4,275.00
4,050.00
4,215.00
4,215.00
21,800
Jun 5, 2026
4,200.00
4,235.00
4,090.00
4,235.00
4,235.00
72,158
Jun 4, 2026
4,215.00
4,255.00
4,070.00
4,160.00
4,160.00
31,712
Jun 2, 2026
4,000.00
4,200.00
3,840.00
4,190.00
4,190.00
50,734
Jun 1, 2026
4,090.00
4,090.00
3,865.00
4,020.00
4,020.00
22,262
May 29, 2026
4,220.00
4,230.00
4,025.00
4,090.00
4,090.00
24,608
May 28, 2026
4,145.00
4,280.00
4,120.00
4,230.00
4,230.00
21,368
May 27, 2026
4,230.00
4,230.00
4,070.00
4,145.00
4,145.00
20,975
May 26, 2026
4,090.00
4,230.00
4,020.00
4,160.00
4,160.00
37,685
May 22, 2026
3,940.00
4,150.00
3,905.00
4,090.00
4,090.00
27,851
May 21, 2026
3,960.00
4,140.00
3,940.00
3,940.00
3,940.00
40,556
May 20, 2026
4,135.00
4,150.00
3,860.00
3,950.00
3,950.00
111,865
May 19, 2026
4,155.00
4,220.00
4,050.00
4,135.00
4,135.00
29,821
May 18, 2026
4,200.00
4,270.00
4,020.00
4,170.00
4,170.00
52,384
May 15, 2026
4,340.00
4,510.00
4,175.00
4,205.00
4,205.00
23,053
May 14, 2026
4,420.00
4,435.00
4,300.00
4,340.00
4,340.00
30,568
May 13, 2026
4,405.00
4,550.00
4,375.00
4,420.00
4,420.00
28,123
May 12, 2026
4,395.00
4,480.00
4,325.00
4,460.00
4,460.00
47,716
May 11, 2026
4,555.00
4,555.00
4,345.00
4,395.00
4,395.00
94,672
May 8, 2026
4,685.00
4,730.00
4,465.00
4,555.00
4,555.00
71,821
May 7, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
5,170.00
5,200.00
4,630.00
4,685.00
4,685.00
136,903
May 6, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
May 4, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 30, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 29, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 28, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 27, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 24, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 23, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 22, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 21, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 20, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 17, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 16, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 15, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 14, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
-
Apr 13, 2026
4,900.00
5,010.00
4,760.00
4,995.00
4,995.00
67,388
Apr 10, 2026
4,850.00
5,020.00
4,850.00
4,985.00
4,985.00
63,986
Apr 9, 2026
4,890.00
4,925.00
4,840.00
4,875.00
4,875.00
38,218
Apr 8, 2026
4,825.00
4,910.00
4,825.00
4,855.00
4,855.00
33,770
Apr 7, 2026
4,765.00
4,860.00
4,735.00
4,815.00
4,815.00
39,799
Apr 6, 2026
4,935.00
4,935.00
4,785.00
4,815.00
4,815.00
10,884
Apr 3, 2026
4,885.00
4,935.00
4,810.00
4,880.00
4,880.00
12,479
Apr 2, 2026
4,965.00
4,985.00
4,820.00
4,885.00
4,885.00
19,736
Apr 1, 2026
4,865.00
4,975.00
4,810.00
4,965.00
4,965.00
41,432
Mar 31, 2026
4,865.00
4,905.00
4,740.00
4,800.00
4,800.00
44,219
Mar 30, 2026
4,850.00
4,900.00
4,735.00
4,865.00
4,865.00
31,652
Mar 27, 2026
4,890.00
4,940.00
4,720.00
4,870.00
4,870.00
34,172
Mar 26, 2026
4,775.00
4,955.00
4,715.00
4,890.00
4,890.00
52,311
Mar 25, 2026
4,700.00
4,800.00
4,660.00
4,755.00
4,755.00
31,913
Mar 24, 2026
4,620.00
4,700.00
4,620.00
4,690.00
4,690.00
17,956
Mar 23, 2026
4,690.00
4,690.00
4,580.00
4,610.00
4,610.00
33,725
Mar 20, 2026
4,605.00
4,710.00
4,580.00
4,705.00
4,705.00
20,435
Mar 19, 2026
4,615.00
4,710.00
4,570.00
4,605.00
4,605.00
38,029
Mar 18, 2026
4,650.00
4,700.00
4,580.00
4,615.00
4,615.00
46,374
Mar 17, 2026
4,945.00
4,965.00
4,625.00
4,645.00
4,645.00
155,926
Mar 16, 2026
5,000.00
5,025.00
4,925.00
4,945.00
4,945.00
27,952
Mar 13, 2026
4,825.00
5,050.00
4,825.00
4,995.00
4,995.00
23,487
Mar 12, 2026
5,000.00
5,000.00
4,880.00
4,940.00
4,940.00
31,969
Mar 11, 2026
4,955.00
5,040.00
4,850.00
4,945.00
4,945.00
37,769
Mar 10, 2026
4,895.00
4,990.00
4,890.00
4,900.00
4,900.00
35,781
Mar 9, 2026
4,930.00
5,150.00
4,755.00
4,880.00
4,880.00
161,818
Mar 6, 2026
4,975.00
5,000.00
4,845.00
4,930.00
4,930.00
40,092
Mar 5, 2026
4,750.00
5,025.00
4,750.00
4,950.00
4,950.00
44,754
Mar 4, 2026
4,965.00
5,075.00
4,640.00
4,650.00
4,650.00
112,587
Mar 3, 2026
5,035.00
5,125.00
5,005.00
5,060.00
5,060.00
72,705
Feb 27, 2026
5,200.00
5,200.00
5,100.00
5,110.00
5,110.00
64,581
Feb 26, 2026
5,325.00
5,340.00
5,170.00
5,210.00
5,210.00
76,316
Feb 25, 2026
5,245.00
5,360.00
5,245.00
5,320.00
5,320.00
95,813
Feb 24, 2026
5,280.00
5,330.00
5,230.00
5,245.00
5,245.00
49,894
Feb 23, 2026
5,185.00
5,375.00
5,165.00
5,330.00
5,330.00
119,037
Feb 20, 2026
5,140.00
5,425.00
5,080.00
5,185.00
5,185.00
186,664
Feb 19, 2026
5,125.00
5,150.00
5,055.00
5,145.00
5,145.00
78,255
Feb 13, 2026
5,185.00
5,275.00
5,075.00
5,120.00
5,120.00
98,781
Feb 12, 2026
5,190.00
5,205.00
5,135.00
5,180.00
5,180.00
25,047
Feb 11, 2026
5,165.00
5,190.00
5,085.00
5,185.00
5,185.00
38,756
Feb 10, 2026
5,210.00
5,210.00
5,140.00
5,150.00
5,150.00
38,390
Feb 9, 2026
5,095.00
5,180.00
5,095.00
5,175.00
5,175.00
46,357
Feb 6, 2026
5,085.00
5,170.00
5,020.00
5,090.00
5,090.00
40,421
Feb 5, 2026
5,140.00
5,200.00
5,055.00
5,130.00
5,130.00
32,207
Feb 4, 2026
5,130.00
5,140.00
5,060.00
5,140.00
5,140.00
28,374
Feb 3, 2026
5,120.00
5,200.00
5,070.00
5,090.00
5,090.00
35,059
Feb 2, 2026
5,230.00
5,435.00
5,065.00
5,080.00
5,080.00
205,198
Jan 30, 2026
5,140.00
5,140.00
5,075.00
5,105.00
5,105.00
21,087
Jan 29, 2026
5,140.00
5,145.00
5,055.00
5,140.00
5,140.00
40,958
Jan 28, 2026
5,235.00
5,240.00
5,115.00
5,135.00
5,135.00
48,313
Jan 27, 2026
5,235.00
5,235.00
5,135.00
5,210.00
5,210.00
30,593
Jan 26, 2026
5,190.00
5,235.00
5,110.00
5,190.00
5,190.00
30,138
Jan 23, 2026
5,100.00
5,185.00
5,100.00
5,110.00
5,110.00
15,465
Jan 22, 2026
5,230.00
5,230.00
5,095.00
5,100.00
5,100.00
44,533
Jan 21, 2026
5,100.00
5,250.00
5,015.00
5,230.00
5,230.00
62,058
Jan 20, 2026
5,195.00
5,220.00
5,090.00
5,100.00
5,100.00
57,250
Jan 19, 2026
5,195.00
5,240.00
5,145.00
5,195.00
5,195.00
31,078
Jan 16, 2026
5,140.00
5,195.00
5,095.00
5,110.00
5,110.00
24,156
Jan 15, 2026
5,100.00
5,130.00
5,050.00
5,110.00
5,110.00
20,150
Jan 14, 2026
5,190.00
5,230.00
5,095.00
5,095.00
5,095.00
32,885
Jan 13, 2026
5,050.00
5,190.00
5,050.00
5,175.00
5,175.00
26,813
Jan 12, 2026
5,050.00
5,085.00
5,000.00
5,045.00
5,045.00
15,760
Jan 9, 2026
4,990.00
5,075.00
4,940.00
5,055.00
5,055.00
24,375
Jan 8, 2026
4,975.00
5,000.00
4,925.00
4,985.00
4,985.00
34,185
Jan 7, 2026
5,010.00
5,040.00
4,980.00
5,000.00
5,000.00
22,962
Jan 6, 2026
5,030.00
5,060.00
5,000.00
5,020.00
5,020.00
18,011
Jan 5, 2026
5,085.00
5,105.00
5,005.00
5,010.00
5,010.00
26,153
Jan 2, 2026
5,035.00
5,070.00
5,025.00
5,055.00
5,055.00
15,957
Dec 30, 2025
5,060.00
5,070.00
5,005.00
5,035.00
5,035.00
5,480
Dec 29, 2025
5,075.00
5,075.00
5,000.00
5,070.00
5,070.00
11,576
Dec 26, 2025
5,115.00
5,115.00
5,035.00
5,070.00
5,070.00
15,852
Dec 24, 2025
5,050.00
5,085.00
4,995.00
5,055.00
5,055.00
34,832
Dec 23, 2025
5,130.00
5,130.00
5,030.00
5,040.00
5,040.00
35,120
Dec 22, 2025
5,085.00
5,120.00
5,075.00
5,105.00
5,105.00
18,151
Dec 19, 2025
5,100.00
5,125.00
5,055.00
5,080.00
5,080.00
18,729
Dec 18, 2025
5,095.00
5,100.00
5,060.00
5,100.00
5,100.00
17,008
Dec 17, 2025
5,155.00
5,165.00
5,090.00
5,095.00
5,095.00
34,295
Dec 16, 2025
5,200.00
5,205.00
5,130.00
5,185.00
5,185.00
18,512
Dec 15, 2025
5,200.00
5,230.00
5,165.00
5,195.00
5,195.00
29,005
Dec 12, 2025
5,210.00
5,245.00
5,175.00
5,230.00
5,230.00
43,378
Dec 11, 2025
5,325.00
5,395.00
5,205.00
5,225.00
5,225.00
73,693
Dec 10, 2025
5,180.00
5,325.00
5,175.00
5,310.00
5,310.00
70,297
Dec 9, 2025
5,205.00
5,240.00
5,175.00
5,235.00
5,235.00
9,432
Dec 8, 2025
5,320.00
5,320.00
5,185.00
5,235.00
5,235.00
18,871
Dec 5, 2025
5,155.00
5,260.00
5,155.00
5,255.00
5,255.00
15,343
Dec 4, 2025
5,200.00
5,235.00
5,155.00
5,205.00
5,205.00
21,960
Dec 3, 2025
5,240.00
5,245.00
5,200.00
5,215.00
5,215.00
20,703
Dec 2, 2025
5,265.00
5,320.00
5,215.00
5,240.00
5,240.00
13,422
Dec 1, 2025
5,300.00
5,335.00
5,220.00
5,240.00
5,240.00
23,594
Nov 28, 2025
5,220.00
5,285.00
5,180.00
5,270.00
5,270.00
19,015
Nov 27, 2025
5,200.00
5,245.00
5,170.00
5,220.00
5,220.00
22,600
Nov 26, 2025
5,275.00
5,275.00
5,120.00
5,200.00
5,200.00
28,107
Nov 25, 2025
5,130.00
5,575.00
5,070.00
5,200.00
5,200.00
178,886
Nov 24, 2025
5,115.00
5,175.00
5,055.00
5,115.00
5,115.00
20,476
Nov 21, 2025
5,230.00
5,230.00
5,085.00
5,145.00
5,145.00
34,262
Nov 20, 2025
5,185.00
5,255.00
5,170.00
5,255.00
5,255.00
20,404
Nov 19, 2025
5,185.00
5,280.00
5,135.00
5,190.00
5,190.00
7,737
Nov 18, 2025
5,140.00
5,225.00
5,125.00
5,205.00
5,205.00
20,372
Nov 17, 2025
5,185.00
5,250.00
5,100.00
5,200.00
5,200.00
32,141
Nov 14, 2025
5,205.00
5,255.00
5,145.00
5,185.00
5,185.00
24,782
Nov 13, 2025
5,210.00
5,300.00
5,205.00
5,205.00
5,205.00
20,372
Nov 12, 2025
5,120.00
5,220.00
5,080.00
5,205.00
5,205.00
21,680
Nov 11, 2025
5,170.00
5,205.00
5,080.00
5,120.00
5,120.00
46,712
Nov 10, 2025
5,105.00
5,175.00
5,020.00
5,170.00
5,170.00
46,658
Nov 7, 2025
5,175.00
5,175.00
5,025.00
5,125.00
5,125.00
34,993
Nov 6, 2025
5,190.00
5,235.00
5,150.00
5,180.00
5,180.00
28,504
Nov 5, 2025
5,260.00
5,285.00
5,125.00
5,210.00
5,210.00
37,260
Nov 4, 2025
5,330.00
5,335.00
5,235.00
5,260.00
5,260.00
47,530
Nov 3, 2025
5,470.00
5,470.00
5,330.00
5,330.00
5,330.00
74,011
Oct 31, 2025
5,425.00
5,520.00
5,420.00
5,465.00
5,465.00
20,933
Oct 30, 2025
5,635.00
5,635.00
5,410.00
5,420.00
5,420.00
44,824
