HKSE - Delayed Quote
HKD
Upbest Group Limited (0335.HK)
0.660
0.000
(0.00%)
At close: October 29 at 3:53:42 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.660
0.660
0.660
0.660
0.660
-
Oct 29, 2026
0.660
0.660
0.655
0.655
0.655
174,000
Oct 28, 2026
0.655
0.655
0.655
0.655
0.655
-
Oct 27, 2026
0.660
0.660
0.655
0.655
0.655
2,018,000
Oct 26, 2026
0.675
0.675
0.655
0.660
0.660
1,012,000
Oct 23, 2026
0.660
0.660
0.660
0.660
0.660
1,020,000
Oct 22, 2026
0.660
0.660
0.660
0.660
0.660
-
Oct 21, 2026
0.660
0.660
0.660
0.660
0.660
-
Oct 20, 2026
0.660
0.660
0.660
0.660
0.660
-
Oct 16, 2026
0.640
0.655
0.640
0.655
0.655
16,000
Oct 15, 2026
0.615
0.615
0.615
0.615
0.615
-
Oct 14, 2026
0.645
0.645
0.645
0.645
0.645
-
Oct 13, 2026
0.645
0.645
0.645
0.645
0.645
-
Oct 12, 2026
0.630
0.650
0.630
0.645
0.645
40,000
Oct 9, 2026
0.635
0.635
0.635
0.635
0.635
-
Oct 8, 2026
0.640
0.640
0.640
0.640
0.640
-
Oct 7, 2026
0.645
0.645
0.645
0.645
0.645
-
Oct 6, 2026
0.645
0.645
0.645
0.645
0.645
-
Oct 5, 2026
0.630
0.650
0.620
0.650
0.650
58,000
Oct 2, 2026
0.660
0.660
0.660
0.660
0.660
-
Sep 30, 2026
0.630
0.660
0.615
0.660
0.660
1,686,000
Sep 29, 2026
0.630
0.630
0.630
0.630
0.630
-
Sep 28, 2026
0.660
0.640
0.630
0.630
0.630
216,000
Sep 25, 2026
0.660
0.660
0.640
0.660
0.660
394,000
Sep 24, 2026
0.660
0.660
0.660
0.660
0.660
-
Sep 23, 2026
0.660
0.660
0.660
0.660
0.660
-
Sep 22, 2026
0.660
0.660
0.635
0.660
0.660
4,408,000
Sep 21, 2026
0.670
0.670
0.670
0.670
0.670
4,000
Sep 18, 2026
0.640
0.640
0.640
0.640
0.640
-
Sep 17, 2026
0.670
0.670
0.670
0.670
0.670
-
Sep 16, 2026
0.670
0.670
0.670
0.670
0.670
-
Sep 15, 2026
0.670
0.665
0.660
0.665
0.665
20,000
Sep 14, 2026
0.665
0.665
0.665
0.665
0.665
-
Sep 11, 2026
0.665
0.665
0.660
0.660
0.660
32,000
Sep 10, 2026
0.665
0.665
0.665
0.665
0.665
-
Sep 9, 2026
0.665
0.665
0.665
0.665
0.665
-
Sep 8, 2026
0.665
0.665
0.665
0.665
0.665
-
Sep 7, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
0.660
0.660
0.660
0.660
0.660
-
Sep 4, 2026
0.670
0.670
0.670
0.670
0.650
-
Sep 3, 2026
0.670
0.670
0.665
0.665
0.645
22,000
Sep 2, 2026
0.670
0.670
0.670
0.670
0.650
-
Sep 1, 2026
0.665
0.665
0.665
0.665
0.645
-
Aug 31, 2026
0.630
0.670
0.630
0.670
0.650
14,000
Aug 28, 2026
0.670
0.670
0.670
0.670
0.650
-
Aug 27, 2026
0.670
0.670
0.670
0.670
0.650
-
Aug 26, 2026
0.660
0.670
0.630
0.670
0.650
118,000
Aug 25, 2026
0.660
0.660
0.660
0.660
0.640
-
Aug 24, 2026
0.660
0.660
0.660
0.660
0.640
-
Aug 21, 2026
0.650
0.660
0.625
0.660
0.640
16,000
Aug 20, 2026
0.640
0.640
0.630
0.640
0.621
18,000
Aug 19, 2026
0.625
0.625
0.625
0.625
0.606
-
Aug 18, 2026
0.640
0.640
0.640
0.640
0.621
30,000
Aug 17, 2026
0.630
0.640
0.615
0.640
0.621
352,000
Aug 14, 2026
0.645
0.645
0.645
0.645
0.626
-
Aug 13, 2026
0.640
0.645
0.625
0.645
0.626
54,000
Aug 12, 2026
0.650
0.645
0.625
0.625
0.606
2,058,000
Aug 11, 2026
0.650
0.650
0.610
0.640
0.621
2,166,000
Aug 10, 2026
0.640
0.640
0.640
0.640
0.621
-
Aug 7, 2026
0.625
0.640
0.605
0.640
0.621
2,774,000
Aug 6, 2026
0.640
0.640
0.620
0.630
0.611
3,128,000
Aug 5, 2026
0.650
0.650
0.635
0.635
0.616
3,020,000
Aug 4, 2026
0.650
0.650
0.635
0.635
0.616
3,018,000
Aug 3, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 31, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 30, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 29, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 28, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 27, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 24, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 23, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 22, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 21, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 20, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 17, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 16, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 15, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 14, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 13, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 10, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 9, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 8, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 7, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 6, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 3, 2026
0.650
0.650
0.650
0.650
0.631
-
Jul 2, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 30, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 29, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 26, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 25, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 24, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 23, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 22, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 18, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 17, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 16, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 15, 2026
0.650
0.650
0.610
0.650
0.631
140,000
Jun 12, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 11, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 10, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 9, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 8, 2026
0.650
0.640
0.640
0.650
0.631
88,000
Jun 5, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 4, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 3, 2026
0.650
0.650
0.650
0.650
0.631
-
Jun 2, 2026
0.660
0.640
0.640
0.650
0.631
216,000
Jun 1, 2026
0.650
0.650
0.650
0.650
0.631
-
May 29, 2026
0.650
0.650
0.650
0.650
0.631
-
May 28, 2026
0.650
0.650
0.650
0.650
0.631
-
May 27, 2026
0.630
0.640
0.640
0.650
0.631
316,000
May 26, 2026
0.650
0.650
0.650
0.650
0.631
-
May 22, 2026
0.650
0.650
0.650
0.650
0.631
-
May 21, 2026
0.650
0.650
0.650
0.650
0.631
-
May 20, 2026
0.650
0.650
0.650
0.650
0.631
-
May 19, 2026
0.650
0.650
0.650
0.650
0.631
-
May 18, 2026
0.650
0.650
0.650
0.650
0.631
-
May 15, 2026
0.650
0.650
0.650
0.650
0.631
-
May 14, 2026
0.650
0.650
0.650
0.650
0.631
-
May 13, 2026
0.650
0.650
0.650
0.650
0.631
-
May 12, 2026
0.650
0.650
0.650
0.650
0.631
-
May 11, 2026
0.650
0.650
0.650
0.650
0.631
-
May 8, 2026
0.650
0.650
0.650
0.650
0.631
-
May 7, 2026
0.640
0.640
0.640
0.640
0.621
-
May 6, 2026
0.650
0.650
0.650
0.650
0.631
-
May 5, 2026
0.650
0.650
0.650
0.650
0.631
-
May 4, 2026
0.650
0.650
0.640
0.650
0.631
102,000
Apr 30, 2026
0.640
0.640
0.640
0.640
0.621
-
Apr 29, 2026
0.640
0.640
0.630
0.630
0.611
20,000
Apr 28, 2026
0.630
0.630
0.630
0.630
0.611
-
Apr 27, 2026
0.630
0.630
0.630
0.630
0.611
-
Apr 24, 2026
0.630
0.630
0.630
0.630
0.611
-
Apr 23, 2026
0.630
0.630
0.630
0.630
0.611
-
Apr 22, 2026
0.640
0.640
0.640
0.640
0.621
-
Apr 21, 2026
0.640
0.640
0.640
0.640
0.621
-
Apr 20, 2026
0.640
0.640
0.640
0.640
0.621
-
Apr 17, 2026
0.670
0.640
0.640
0.640
0.621
448,000
Apr 16, 2026
0.650
0.650
0.650
0.650
0.631
-
Apr 15, 2026
0.660
0.650
0.650
0.650
0.631
6,000
Apr 14, 2026
0.660
0.650
0.650
0.650
0.631
6,000
Apr 13, 2026
0.660
0.660
0.660
0.660
0.640
-
Apr 10, 2026
0.660
0.660
0.660
0.660
0.640
-
Apr 9, 2026
0.660
0.650
0.640
0.650
0.631
64,000
Apr 8, 2026
0.650
0.650
0.650
0.650
0.631
-
Apr 2, 2026
0.660
0.640
0.640
0.640
0.621
82,000
Apr 1, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 31, 2026
0.670
0.660
0.660
0.660
0.640
20,000
Mar 30, 2026
0.660
0.660
0.660
0.660
0.640
60,000
Mar 27, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 26, 2026
0.670
0.670
0.670
0.670
0.650
204,000
Mar 25, 2026
0.670
0.670
0.670
0.670
0.650
-
Mar 24, 2026
0.670
0.670
0.670
0.670
0.650
-
Mar 23, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 20, 2026
0.670
0.660
0.660
0.660
0.640
50,000
Mar 19, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 18, 2026
0.670
0.660
0.660
0.660
0.640
42,000
Mar 17, 2026
0.670
0.660
0.660
0.660
0.640
24,000
Mar 16, 2026
0.670
0.660
0.660
0.670
0.650
52,000
Mar 13, 2026
0.670
0.670
0.670
0.670
0.650
-
Mar 12, 2026
0.670
0.670
0.670
0.670
0.650
-
Mar 11, 2026
0.670
0.670
0.670
0.670
0.650
-
Mar 10, 2026
0.660
0.670
0.640
0.670
0.650
66,000
Mar 9, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 6, 2026
0.660
0.660
0.650
0.650
0.631
72,000
Mar 5, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 4, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 3, 2026
0.660
0.660
0.660
0.660
0.640
-
Mar 2, 2026
0.650
0.660
0.650
0.660
0.640
464,000
Feb 27, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 26, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 25, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 24, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 23, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 20, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 16, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 13, 2026
0.650
0.650
0.650
0.650
0.631
-
Feb 12, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 11, 2026
0.650
0.660
0.650
0.660
0.640
30,000
Feb 10, 2026
0.640
0.660
0.640
0.660
0.640
1,116,000
Feb 9, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 6, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 5, 2026
0.660
0.660
0.660
0.660
0.640
-
Feb 4, 2026
0.660
0.660
0.660
0.660
0.640
4,000
Feb 3, 2026
0.660
0.670
0.660
0.670
0.650
30,000
Feb 2, 2026
0.670
0.670
0.670
0.670
0.650
-
Jan 30, 2026
0.670
0.670
0.670
0.670
0.650
-
Jan 29, 2026
0.670
0.670
0.670
0.670
0.650
42,000
Jan 28, 2026
0.680
0.680
0.670
0.670
0.650
50,000
Jan 27, 2026
0.680
0.680
0.670
0.680
0.660
16,000
Jan 26, 2026
0.670
0.670
0.670
0.670
0.650
-
Jan 23, 2026
0.700
0.700
0.670
0.670
0.650
72,000
Jan 22, 2026
0.690
0.690
0.690
0.690
0.669
-
Jan 21, 2026
0.670
0.710
0.660
0.710
0.689
318,000
Jan 20, 2026
0.680
0.680
0.670
0.670
0.650
80,000
Jan 19, 2026
0.670
0.670
0.670
0.670
0.650
-
Jan 16, 2026
0.670
0.670
0.670
0.670
0.650
-
Jan 15, 2026
0.670
0.670
0.670
0.670
0.650
-
Jan 14, 2026
0.680
0.680
0.680
0.680
0.660
-
Jan 13, 2026
0.680
0.680
0.680
0.680
0.660
-
Jan 12, 2026
0.690
0.690
0.690
0.690
0.669
2,000
Jan 9, 2026
0.670
0.670
0.670
0.670
0.650
6,000
Jan 8, 2026
0.670
0.680
0.670
0.680
0.660
458,000
Jan 7, 2026
0.680
0.680
0.680
0.680
0.660
2,000
Jan 6, 2026
0.680
0.680
0.670
0.670
0.650
34,000
Jan 5, 2026
0.680
0.680
0.670
0.670
0.650
452,000
Jan 2, 2026
0.680
0.710
0.670
0.710
0.689
68,000
Dec 31, 2025
0.680
0.680
0.680
0.680
0.660
-
Dec 30, 2025
0.700
0.720
0.700
0.720
0.699
4,000
Dec 29, 2025
0.670
0.670
0.670
0.670
0.650
-
Dec 24, 2025
0.670
0.670
0.670
0.670
0.650
-
Dec 23, 2025
0.680
0.680
0.670
0.670
0.650
30,000
Dec 22, 2025
0.700
0.700
0.700
0.700
0.679
-
Dec 19, 2025
0.680
0.700
0.670
0.700
0.679
58,000
Dec 18, 2025
0.680
0.680
0.680
0.680
0.660
-
Dec 17, 2025
0.680
0.680
0.680
0.680
0.660
-
Dec 16, 2025
0.670
0.680
0.660
0.680
0.660
302,000
Dec 15, 2025
0.680
0.680
0.660
0.680
0.660
108,000
Dec 12, 2025
0.690
0.750
0.670
0.750
0.728
14,000
Dec 11, 2025
0.670
0.680
0.670
0.680
0.660
6,000
Dec 10, 2025
0.690
0.690
0.690
0.690
0.669
-
Dec 9, 2025
0.690
0.690
0.690
0.690
0.669
-
Dec 8, 2025
0.690
0.690
0.690
0.690
0.669
-
Dec 5, 2025
0.690
0.690
0.690
0.690
0.669
-
Dec 4, 2025
0.690
0.690
0.690
0.690
0.669
-
Dec 3, 2025
0.690
0.690
0.690
0.690
0.669
-
Dec 2, 2025
0.690
0.690
0.690
0.690
0.669
2,000
Dec 1, 2025
0.680
0.680
0.680
0.680
0.660
-
Nov 28, 2025
0.680
0.680
0.680
0.680
0.660
-
Nov 27, 2025
0.680
0.680
0.670
0.680
0.660
12,000
Nov 26, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 25, 2025
0.710
0.710
0.670
0.690
0.669
68,000
Nov 24, 2025
0.710
0.710
0.670
0.710
0.689
5,326,000
Nov 21, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 20, 2025
0.690
0.690
0.670
0.690
0.669
18,000
Nov 19, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 18, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 17, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 14, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 13, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 12, 2025
0.690
0.690
0.690
0.690
0.669
4,000
Nov 11, 2025
0.710
0.710
0.680
0.680
0.660
4,000
Nov 10, 2025
0.670
0.690
0.660
0.690
0.669
16,000
Nov 7, 2025
0.680
0.680
0.680
0.680
0.660
-
Nov 6, 2025
0.680
0.680
0.680
0.680
0.660
-
Nov 5, 2025
0.690
0.690
0.690
0.690
0.669
-
Nov 4, 2025
0.680
0.690
0.660
0.690
0.669
214,000
Nov 3, 2025
0.670
0.670
0.670
0.670
0.650
-
