Yahoo
    Kuala Lumpur - Delayed Quote MYR

    ES Sunlogy Berhad (0345.KL)

    0.3500 -0.0200 (-5.41%)
    At close: November 6 at 4:56:39 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.3600 0.3650 0.3450 0.3500 0.3500 4,877,200
    Nov 5, 2026
    		 0.3750 0.3850 0.3650 0.3700 0.3700 2,544,700
    Nov 4, 2026
    		 0.3600 0.3850 0.3600 0.3750 0.3750 5,859,300
    Nov 3, 2026
    		 0.3600 0.3650 0.3500 0.3550 0.3550 4,745,500
    Nov 2, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 2,117,300
    Oct 30, 2026
    		 0.3850 0.3950 0.3750 0.3800 0.3800 4,193,100
    Oct 29, 2026
    		 0.3850 0.3950 0.3800 0.3900 0.3900 1,746,100
    Oct 28, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 1,340,400
    Oct 27, 2026
    		 0.3900 0.4000 0.3850 0.3900 0.3900 2,078,100
    Oct 26, 2026
    		 0.4050 0.4050 0.3750 0.3900 0.3900 7,361,500
    Oct 23, 2026
    		 0.4000 0.4100 0.4000 0.4050 0.4050 1,067,000
    Oct 22, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 2,936,900
    Oct 21, 2026
    		 0.4100 0.4150 0.4050 0.4150 0.4150 2,202,200
    Oct 20, 2026
    		 0.4050 0.4150 0.4000 0.4050 0.4050 3,042,300
    Oct 19, 2026
    		 0.4100 0.4150 0.4000 0.4050 0.4050 5,068,900
    Oct 16, 2026
    		 0.4100 0.4250 0.4100 0.4200 0.4200 1,867,800
    Oct 15, 2026
    		 0.4250 0.4250 0.4100 0.4100 0.4100 5,627,300
    Oct 14, 2026
    		 0.4400 0.4400 0.4250 0.4250 0.4250 2,402,100
    Oct 13, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 5,089,700
    Oct 12, 2026
    		 0.4550 0.4550 0.4300 0.4350 0.4350 6,734,400
    Oct 9, 2026
    		 0.4450 0.4650 0.4400 0.4600 0.4600 7,283,200
    Oct 8, 2026
    		 0.4350 0.4500 0.4250 0.4400 0.4400 9,184,100
    Oct 7, 2026
    		 0.4750 0.4800 0.4300 0.4350 0.4350 19,429,100
    Oct 6, 2026
    		 0.4600 0.4800 0.4500 0.4750 0.4750 10,893,000
    Oct 5, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 4,762,200
    Oct 2, 2026
    		 0.4600 0.4700 0.4450 0.4500 0.4500 5,199,200
    Oct 1, 2026
    		 0.4250 0.4700 0.4150 0.4600 0.4600 20,975,200
    Sep 30, 2026
    		 0.4700 0.4800 0.4400 0.4450 0.4450 16,510,100
    Sep 29, 2026
    		 0.4650 0.4750 0.4650 0.4700 0.4700 9,640,400
    Sep 28, 2026
    		 0.4750 0.4800 0.4550 0.4650 0.4650 12,988,500
    Sep 25, 2026
    		 0.4400 0.4750 0.4300 0.4700 0.4700 24,788,800
    Sep 24, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 4,155,200
    Sep 23, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 7,646,300
    Sep 22, 2026
    		 0.4500 0.4550 0.4350 0.4500 0.4500 4,761,700
    Sep 21, 2026
    		 0.4150 0.4500 0.4000 0.4500 0.4500 11,477,800
    Sep 18, 2026
    		 0.4200 0.4400 0.4150 0.4150 0.4150 9,626,000
    Sep 17, 2026
    		 0.4650 0.4650 0.4050 0.4150 0.4150 17,717,100
    Sep 15, 2026
    		 0.4550 0.4750 0.4550 0.4650 0.4650 3,909,300
    Sep 14, 2026
    		 0.4750 0.4800 0.4500 0.4550 0.4550 4,573,800
    Sep 11, 2026
    		 0.4850 0.4900 0.4700 0.4750 0.4750 6,566,900
    Sep 10, 2026
    		 0.4800 0.4900 0.4700 0.4850 0.4850 6,049,200
    Sep 9, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 3,867,800
    Sep 8, 2026
    		 0.4800 0.4900 0.4650 0.4700 0.4700 5,145,300
    Sep 7, 2026
    		 0.4950 0.4950 0.4750 0.4750 0.4750 4,693,500
    Sep 4, 2026
    		 0.5000 0.5050 0.4850 0.5000 0.5000 4,003,600
    Sep 3, 2026
    		 0.5100 0.5250 0.4850 0.4950 0.4950 15,099,800
    Sep 2, 2026
    		 0.4850 0.5200 0.4650 0.5100 0.5100 12,680,400
    Sep 1, 2026
    		 0.4000 0.5000 0.4000 0.4850 0.4850 28,082,500
    Aug 28, 2026
    		 0.4000 0.4050 0.3800 0.3950 0.3950 3,512,900
    Aug 27, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 1,763,500
    Aug 26, 2026
    		 0.4050 0.4100 0.4000 0.4100 0.4100 2,805,600
    Aug 24, 2026
    		 0.4100 0.4100 0.4000 0.4050 0.4050 1,919,600
    Aug 21, 2026
    		 0.4100 0.4150 0.4000 0.4050 0.4050 3,117,800
    Aug 20, 2026
    		 0.4250 0.4250 0.4100 0.4150 0.4150 2,254,500
    Aug 19, 2026
    		 0.4150 0.4200 0.4100 0.4200 0.4200 2,919,300
    Aug 18, 2026
    		 0.4300 0.4300 0.4050 0.4200 0.4200 6,920,500
    Aug 17, 2026
    		 0.4100 0.4300 0.4050 0.4250 0.4250 23,729,200
    Aug 14, 2026
    		 0.3850 0.4000 0.3800 0.4000 0.4000 10,978,000
    Aug 13, 2026
    		 0.3850 0.3950 0.3800 0.3800 0.3800 5,288,100
    Aug 12, 2026
    		 0.3500 0.3900 0.3450 0.3800 0.3800 10,918,200
    Aug 11, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 2,323,100
    Aug 10, 2026
    		 0.3300 0.3500 0.3250 0.3500 0.3500 3,814,700
    Aug 7, 2026
    		 0.3400 0.3450 0.3250 0.3350 0.3350 983,100
    Aug 6, 2026
    		 0.3450 0.3450 0.3300 0.3350 0.3350 3,980,200
    Aug 5, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 3,099,300
    Aug 4, 2026
    		 0.3550 0.3600 0.3400 0.3550 0.3550 1,918,000
    Aug 3, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 1,278,700
    Jul 31, 2026
    		 0.3600 0.3600 0.3550 0.3600 0.3600 792,900
    Jul 30, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 1,419,300
    Jul 29, 2026
    		 0.3450 0.3700 0.3400 0.3600 0.3600 7,277,700
    Jul 28, 2026
    		 0.3650 0.3650 0.3450 0.3450 0.3450 3,207,000
    Jul 27, 2026
    		 0.3650 0.3650 0.3550 0.3650 0.3650 3,189,500
    Jul 24, 2026
    		 0.3450 0.3650 0.3350 0.3600 0.3600 11,589,800
    Jul 23, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 2,273,000
    Jul 22, 2026
    		 0.3450 0.3450 0.3300 0.3450 0.3450 3,192,000
    Jul 21, 2026
    		 0.3350 0.3550 0.3350 0.3400 0.3400 7,242,700
    Jul 20, 2026
    		 0.3100 0.3350 0.3050 0.3350 0.3350 8,841,900
    Jul 17, 2026
    		 0.3000 0.3350 0.2950 0.3050 0.3050 24,184,300
    Jul 16, 2026
    		 0.2850 0.2900 0.2800 0.2900 0.2900 571,000
    Jul 15, 2026
    		 0.2800 0.2900 0.2800 0.2850 0.2850 846,900
    Jul 14, 2026
    		 0.2850 0.2950 0.2700 0.2800 0.2800 2,979,400
    Jul 13, 2026
    		 0.2900 0.2950 0.2800 0.2900 0.2900 1,557,100
    Jul 10, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 541,400
    Jul 9, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 556,400
    Jul 8, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 631,800
    Jul 7, 2026
    		 0.2950 0.2950 0.2900 0.2950 0.2950 686,900
    Jul 6, 2026
    		 0.3000 0.3000 0.2850 0.2950 0.2950 1,507,800
    Jul 3, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 1,527,600
    Jul 2, 2026
    		 0.3000 0.3050 0.2900 0.2900 0.2900 7,074,000
    Jul 1, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 2,137,900
    Jun 30, 2026
    		 0.3000 0.3050 0.2900 0.2950 0.2950 6,348,700
    Jun 29, 2026
    		 0.2650 0.3000 0.2650 0.3000 0.3000 11,873,400
    Jun 26, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 15,000
    Jun 25, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 184,100
    Jun 24, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 73,000
    Jun 23, 2026
    		 0.2550 0.2650 0.2550 0.2650 0.2650 12,900
    Jun 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 184,500
    Jun 19, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 58,500
    Jun 18, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 52,900
    Jun 16, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 175,400
    Jun 15, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 60,400
    Jun 12, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 22,000
    Jun 11, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 94,400
    Jun 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 71,000
    Jun 9, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 255,800
    Jun 8, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 78,000
    Jun 5, 2026
    		 0.2750 0.2800 0.2750 0.2750 0.2750 584,000
    Jun 4, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 337,700
    Jun 3, 2026
    		 0.2750 0.2800 0.2750 0.2750 0.2750 698,300
    May 29, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 549,200
    May 28, 2026
    		 0.2600 0.2750 0.2600 0.2650 0.2650 78,600
    May 26, 2026
    		 0.2500 0.2700 0.2500 0.2650 0.2650 69,100
    May 25, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 41,000
    May 22, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 57,000
    May 21, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 158,400
    May 20, 2026
    		 0.2550 0.2550 0.2500 0.2500 0.2500 109,000
    May 19, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 100,000
    May 18, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 99,500
    May 15, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 157,500
    May 14, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 97,000
    May 13, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 46,700
    May 12, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 84,000
    May 11, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 848,400
    May 8, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 286,400
    May 7, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 91,100
    May 6, 2026
    		 0.2800 0.2800 0.2750 0.2800 0.2800 136,700
    May 5, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 129,100
    May 4, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 72,100
    Apr 30, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 258,900
    Apr 29, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 50,100
    Apr 28, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 667,900
    Apr 27, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 693,100
    Apr 24, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 76,200
    Apr 23, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 359,000
    Apr 22, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 185,100
    Apr 21, 2026
    		 0.2750 0.2850 0.2750 0.2800 0.2800 464,200
    Apr 20, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 601,200
    Apr 17, 2026
    		 0.2650 0.2750 0.2650 0.2750 0.2750 313,000
    Apr 16, 2026
    		 0.2650 0.2750 0.2650 0.2700 0.2700 402,200
    Apr 15, 2026
    		 0.2600 0.2750 0.2600 0.2650 0.2650 288,500
    Apr 14, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 810,500
    Apr 13, 2026
    		 0.2450 0.2600 0.2450 0.2600 0.2600 610,700
    Apr 10, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 114,500
    Apr 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 8, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 294,000
    Apr 7, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 66,500
    Apr 6, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 70,200
    Apr 3, 2026
    		 0.2400 0.2550 0.2400 0.2550 0.2550 328,600
    Apr 2, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 243,100
    Apr 1, 2026
    		 0.2450 0.2500 0.2450 0.2500 0.2500 80,300
    Mar 31, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 107,800
    Mar 30, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 60,000
    Mar 27, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 43,000
    Mar 26, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 92,400
    Mar 25, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 30,000
    Mar 24, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 60,600
    Mar 19, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 110,000
    Mar 18, 2026
    		 0.2600 0.2600 0.2550 0.2600 0.2600 120,100
    Mar 17, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 27,500
    Mar 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 3,000
    Mar 13, 2026
    		 0.2550 0.2550 0.2500 0.2500 0.2500 161,000
    Mar 12, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 113,500
    Mar 11, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 111,000
    Mar 10, 2026
    		 0.2400 0.2550 0.2400 0.2550 0.2550 365,500
    Mar 9, 2026
    		 0.2400 0.2400 0.2350 0.2400 0.2400 908,600
    Mar 6, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 492,100
    Mar 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 156,900
    Mar 4, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 941,600
    Mar 3, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 265,900
    Mar 2, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 241,200
    Feb 27, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 576,800
    Feb 26, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 65,500
    Feb 25, 2026
    		 0.2650 0.2700 0.2550 0.2550 0.2550 518,100
    Feb 24, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 447,400
    Feb 23, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 79,500
    Feb 20, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 250,300
    Feb 19, 2026
    		 0.2600 0.2750 0.2600 0.2700 0.2700 333,000
    Feb 16, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 368,800
    Feb 13, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 57,800
    Feb 12, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 105,200
    Feb 11, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 283,300
    Feb 10, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 75,600
    Feb 9, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 318,400
    Feb 6, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 523,000
    Feb 5, 2026
    		 0.2750 0.2800 0.2600 0.2650 0.2650 1,050,700
    Feb 4, 2026
    		 0.2600 0.2800 0.2600 0.2750 0.2750 2,188,000
    Feb 3, 2026
    		 0.2450 0.2600 0.2450 0.2550 0.2550 1,216,800
    Jan 30, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 783,700
    Jan 29, 2026
    		 0.2450 0.2450 0.2400 0.2450 0.2450 2,336,400
    Jan 28, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 828,800
    Jan 27, 2026
    		 0.2500 0.2550 0.2450 0.2500 0.2500 1,225,500
    Jan 26, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 1,998,800
    Jan 23, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 1,527,700
    Jan 22, 2026
    		 0.2550 0.2600 0.2500 0.2600 0.2600 640,500
    Jan 21, 2026
    		 0.2600 0.2650 0.2500 0.2550 0.2550 1,937,000
    Jan 20, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 797,400
    Jan 19, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jan 16, 2026
    		 0.2600 0.2650 0.2550 0.2600 0.2600 2,197,300
    Jan 15, 2026
    		 0.2650 0.2700 0.2500 0.2550 0.2550 4,448,500
    Jan 14, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 2,172,000
    Jan 13, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 341,500
    Jan 12, 2026
    		 0.2900 0.2950 0.2700 0.2750 0.2750 3,151,100
    Jan 9, 2026
    		 0.3050 0.3050 0.2850 0.2900 0.2900 2,533,100
    Jan 8, 2026
    		 0.3050 0.3100 0.3000 0.3050 0.3050 1,110,000
    Jan 7, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 1,861,000
    Jan 6, 2026
    		 0.3150 0.3350 0.3150 0.3200 0.3200 4,509,400
    Jan 5, 2026
    		 0.3050 0.3100 0.3050 0.3050 0.3050 806,800
    Jan 2, 2026
    		 0.3000 0.3100 0.3000 0.3050 0.3050 416,000
    Dec 31, 2025
    		 0.3150 0.3250 0.3000 0.3000 0.3000 1,825,000
    Dec 30, 2025
    		 0.2950 0.3250 0.2950 0.3150 0.3150 3,525,300
    Dec 29, 2025
    		 0.2600 0.2950 0.2600 0.2950 0.2950 4,089,100
    Dec 26, 2025
    		 0.2500 0.2550 0.2500 0.2550 0.2550 458,500
    Dec 24, 2025
    		 0.2550 0.2550 0.2450 0.2500 0.2500 850,500
    Dec 23, 2025
    		 0.2450 0.2550 0.2450 0.2550 0.2550 115,200
    Dec 22, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 2,364,100
    Dec 19, 2025
    		 0.2550 0.2600 0.2500 0.2500 0.2500 815,200
    Dec 18, 2025
    		 0.2600 0.2650 0.2500 0.2550 0.2550 1,593,500
    Dec 17, 2025
    		 0.2650 0.2650 0.2550 0.2600 0.2600 759,300
    Dec 16, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 85,000
    Dec 15, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 608,000
    Dec 12, 2025
    		 0.2550 0.2650 0.2550 0.2650 0.2650 525,000
    Dec 11, 2025
    		 0.2650 0.2650 0.2550 0.2550 0.2550 840,900
    Dec 10, 2025
    		 0.2650 0.2650 0.2650 0.2650 0.2650 71,600
    Dec 9, 2025
    		 0.2650 0.2800 0.2650 0.2700 0.2700 1,431,700
    Dec 8, 2025
    		 0.2700 0.2750 0.2650 0.2750 0.2750 297,500
    Dec 5, 2025
    		 0.2700 0.2750 0.2700 0.2700 0.2700 49,600
    Dec 4, 2025
    		 0.2650 0.2700 0.2600 0.2700 0.2700 465,500
    Dec 3, 2025
    		 0.2650 0.2700 0.2600 0.2650 0.2650 246,000
    Dec 2, 2025
    		 0.2600 0.2650 0.2500 0.2650 0.2650 5,845,600
    Dec 1, 2025
    		 0.2650 0.2700 0.2600 0.2650 0.2650 650,000
    Nov 28, 2025
    		 0.2800 0.2800 0.2600 0.2650 0.2650 4,503,200
    Nov 27, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 260,300
    Nov 26, 2025
    		 0.2900 0.2900 0.2850 0.2850 0.2850 118,600
    Nov 25, 2025
    		 0.2850 0.2900 0.2800 0.2900 0.2900 621,500
    Nov 24, 2025
    		 0.2750 0.2950 0.2750 0.2850 0.2850 1,811,000
    Nov 21, 2025
    		 0.2900 0.2900 0.2750 0.2850 0.2850 1,887,500
    Nov 20, 2025
    		 0.2850 0.2950 0.2850 0.2900 0.2900 782,000
    Nov 19, 2025
    		 0.2800 0.2900 0.2800 0.2850 0.2850 675,800
    Nov 18, 2025
    		 0.2800 0.2850 0.2750 0.2850 0.2850 1,495,500
    Nov 17, 2025
    		 0.2850 0.2850 0.2800 0.2850 0.2850 981,000
    Nov 14, 2025
    		 0.2900 0.2900 0.2850 0.2850 0.2850 678,400
    Nov 13, 2025
    		 0.2900 0.3000 0.2900 0.2950 0.2950 1,196,300
    Nov 12, 2025
    		 0.3100 0.3100 0.2850 0.2850 0.2850 3,984,900
    Nov 11, 2025
    		 0.3100 0.3200 0.3050 0.3150 0.3150 1,375,800
    Nov 10, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 538,600
    Nov 7, 2025
    		 0.3200 0.3250 0.3100 0.3200 0.3200 585,100
    Nov 6, 2025
    		 0.3150 0.3200 0.3150 0.3200 0.3200 891,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: