7,654.00

+40.00

+0.53%

52,276.00

+358.00

+0.69%

28,761.75

+227.75

+0.80%

Russell 2000 Futures

2,843.10

+21.80

+0.77%

4.9060

-0.0230

-0.47%

18.99

-0.43

-2.22%

3,955.30

+56.40

+1.45%

77,732.04

-192.62

-0.25%

Crude Oil Dec 26

97.54

-6.58

-6.32%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE HKD

Energy International Investments Holdings Limited (0353.HK)

0.375 -0.015 (-3.85%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.380	0.380	0.370	0.375	0.375	500,000
Oct 30, 2026	0.390	0.400	0.390	0.390	0.390	166,000
Oct 29, 2026	0.405	0.425	0.385	0.390	0.390	1,364,080
Oct 28, 2026	0.415	0.425	0.400	0.420	0.420	1,028,000
Oct 27, 2026	0.415	0.425	0.385	0.395	0.395	832,000
Oct 26, 2026	0.420	0.425	0.410	0.410	0.410	2,681,800
Oct 23, 2026	0.425	0.435	0.425	0.430	0.430	600,000
Oct 22, 2026	0.440	0.445	0.425	0.425	0.425	2,616,000
Oct 21, 2026	0.430	0.445	0.430	0.440	0.440	746,000
Oct 20, 2026	0.420	0.430	0.415	0.425	0.425	1,924,000
Oct 16, 2026	0.420	0.445	0.420	0.430	0.430	1,360,000
Oct 15, 2026	0.395	0.425	0.395	0.405	0.405	2,332,000
Oct 14, 2026	0.395	0.430	0.375	0.410	0.410	2,282,140
Oct 13, 2026	0.380	0.395	0.370	0.395	0.395	1,376,000
Oct 12, 2026	0.385	0.385	0.375	0.380	0.380	252,000
Oct 9, 2026	0.385	0.420	0.385	0.410	0.410	96,000
Oct 8, 2026	0.370	0.380	0.370	0.380	0.380	22,000
Oct 7, 2026	0.375	0.380	0.360	0.370	0.370	113,500
Oct 6, 2026	0.380	0.400	0.380	0.400	0.400	312,000
Oct 5, 2026	0.375	0.385	0.365	0.370	0.370	280,000
Oct 2, 2026	0.395	0.395	0.395	0.395	0.395	-
Sep 30, 2026	0.405	0.415	0.400	0.400	0.400	111,100
Sep 29, 2026	0.415	0.420	0.405	0.415	0.415	264,000
Sep 28, 2026	0.415	0.415	0.415	0.415	0.415	-
Sep 25, 2026	0.420	0.420	0.415	0.415	0.415	32,000
Sep 24, 2026	0.430	0.440	0.395	0.440	0.440	2,029,000
Sep 23, 2026	0.420	0.430	0.410	0.430	0.430	828,300
Sep 22, 2026	0.420	0.440	0.405	0.435	0.435	1,244,000
Sep 21, 2026	0.410	0.425	0.410	0.425	0.425	132,000
Sep 18, 2026	0.390	0.420	0.380	0.410	0.410	228,000
Sep 17, 2026	0.380	0.410	0.380	0.410	0.410	323,000
Sep 16, 2026	0.380	0.410	0.380	0.405	0.405	1,444,000
Sep 15, 2026	0.380	0.395	0.370	0.375	0.375	436,360
Sep 14, 2026	0.375	0.395	0.365	0.380	0.380	604,000
Sep 11, 2026	0.385	0.390	0.360	0.375	0.375	2,072,000
Sep 10, 2026	0.375	0.405	0.375	0.380	0.380	1,528,000
Sep 9, 2026	0.385	0.385	0.385	0.385	0.385	-
Sep 8, 2026	0.385	0.385	0.385	0.385	0.385	-
Sep 7, 2026	0.385	0.385	0.380	0.385	0.385	264,400
Sep 4, 2026	0.375	0.390	0.375	0.375	0.375	180,100
Sep 3, 2026	0.380	0.410	0.370	0.390	0.390	200,000
Sep 2, 2026	0.370	0.370	0.360	0.360	0.360	752,000
Sep 1, 2026	0.380	0.380	0.380	0.380	0.380	-
Aug 31, 2026	0.380	0.400	0.380	0.380	0.380	380,000
Aug 28, 2026	0.360	0.365	0.360	0.365	0.365	16,000
Aug 27, 2026	0.400	0.400	0.365	0.380	0.380	736,000
Aug 26, 2026	0.380	0.395	0.375	0.395	0.395	645,000
Aug 25, 2026	0.400	0.400	0.400	0.400	0.400	-
Aug 24, 2026	0.415	0.415	0.385	0.400	0.400	72,000
Aug 21, 2026	0.365	0.385	0.350	0.385	0.385	844,000
Aug 20, 2026	0.360	0.360	0.360	0.360	0.360	9,350
Aug 19, 2026	0.360	0.385	0.360	0.385	0.385	56,000
Aug 18, 2026	0.375	0.375	0.375	0.375	0.375	4,000
Aug 17, 2026	0.340	0.375	0.340	0.375	0.375	124,000
Aug 14, 2026	0.395	0.405	0.355	0.360	0.360	424,000
Aug 13, 2026	0.390	0.390	0.390	0.390	0.390	-
Aug 12, 2026	0.410	0.410	0.375	0.375	0.375	924,000
Aug 11, 2026	0.410	0.410	0.410	0.410	0.410	-
Aug 10, 2026	0.405	0.415	0.405	0.415	0.415	400,000
Aug 7, 2026	0.385	0.405	0.380	0.405	0.405	1,004,000
Aug 6, 2026	0.380	0.400	0.380	0.400	0.400	700,000
Aug 5, 2026	0.390	0.405	0.380	0.400	0.400	1,284,000
Aug 4, 2026	0.380	0.400	0.380	0.395	0.395	825,000
Aug 3, 2026	0.420	0.430	0.370	0.390	0.390	1,532,000
Jul 31, 2026	0.355	0.375	0.355	0.375	0.375	1,092,000
Jul 30, 2026	0.355	0.375	0.335	0.370	0.370	1,512,000
Jul 29, 2026	0.355	0.355	0.350	0.350	0.350	220,000
Jul 28, 2026	0.370	0.370	0.370	0.370	0.370	-
Jul 27, 2026	0.350	0.385	0.345	0.385	0.385	1,276,000
Jul 24, 2026	0.345	0.365	0.345	0.365	0.365	2,409,000
Jul 23, 2026	0.315	0.345	0.315	0.345	0.345	864,000
Jul 22, 2026	0.320	0.320	0.320	0.320	0.320	-
Jul 21, 2026	0.320	0.320	0.320	0.320	0.320	100,000
Jul 20, 2026	0.325	0.325	0.325	0.325	0.325	-
Jul 17, 2026	0.310	0.325	0.310	0.325	0.325	148,000
Jul 16, 2026	0.325	0.325	0.325	0.325	0.325	-
Jul 15, 2026	0.305	0.345	0.305	0.315	0.315	172,000
Jul 14, 2026	0.330	0.330	0.315	0.315	0.315	207,800
Jul 13, 2026	0.335	0.335	0.310	0.330	0.330	328,000
Jul 10, 2026	0.350	0.350	0.350	0.350	0.350	-
Jul 9, 2026	0.350	0.350	0.350	0.350	0.350	-
Jul 8, 2026	0.335	0.350	0.330	0.350	0.350	342,000
Jul 7, 2026	0.360	0.385	0.360	0.380	0.380	496,000
Jul 6, 2026	0.355	0.355	0.355	0.355	0.355	-
Jul 3, 2026	0.355	0.355	0.355	0.355	0.355	-
Jul 2, 2026	0.310	0.355	0.310	0.355	0.355	16,000
Jun 30, 2026	0.325	0.325	0.325	0.325	0.325	18,460
Jun 29, 2026	0.340	0.355	0.340	0.355	0.355	253,900
Jun 26, 2026	0.340	0.340	0.340	0.340	0.340	22,250
Jun 25, 2026	0.380	0.380	0.345	0.345	0.345	47,650
Jun 24, 2026	0.370	0.370	0.370	0.370	0.370	-
Jun 23, 2026	0.370	0.370	0.370	0.370	0.370	-
Jun 22, 2026	0.370	0.370	0.370	0.370	0.370	-
Jun 18, 2026	0.370	0.370	0.370	0.370	0.370	5,000
Jun 17, 2026	0.375	0.375	0.375	0.375	0.375	-
Jun 16, 2026	0.370	0.375	0.370	0.375	0.375	68,000
Jun 15, 2026	0.380	0.430	0.370	0.370	0.370	280,000
Jun 12, 2026	0.380	0.380	0.380	0.380	0.380	-
Jun 11, 2026	0.385	0.385	0.380	0.380	0.380	218,000
Jun 10, 2026	0.385	0.385	0.385	0.385	0.385	-
Jun 9, 2026	0.385	0.415	0.385	0.385	0.385	816,000
Jun 8, 2026	0.400	0.440	0.390	0.400	0.400	775,750
Jun 5, 2026	0.385	0.390	0.385	0.385	0.385	188,000
Jun 4, 2026	0.385	0.385	0.370	0.380	0.380	1,444,000
Jun 3, 2026	0.385	0.410	0.370	0.385	0.385	1,666,000
Jun 2, 2026	0.360	0.390	0.360	0.390	0.390	178,100
Jun 1, 2026	0.370	0.370	0.370	0.370	0.370	-
May 29, 2026	0.380	0.380	0.370	0.370	0.370	220,000
May 28, 2026	0.380	0.380	0.380	0.380	0.380	8,000
May 27, 2026	0.400	0.400	0.400	0.400	0.400	-
May 26, 2026	0.380	0.405	0.370	0.400	0.400	793,000
May 22, 2026	0.365	0.365	0.365	0.365	0.365	4,600
May 21, 2026	0.395	0.395	0.395	0.395	0.395	-
May 20, 2026	0.395	0.395	0.395	0.395	0.395	-
May 19, 2026	0.395	0.395	0.395	0.395	0.395	37,240
May 18, 2026	0.400	0.400	0.390	0.390	0.390	139,000
May 15, 2026	0.400	0.415	0.400	0.410	0.410	1,532,000
May 14, 2026	0.400	0.400	0.400	0.400	0.400	408,000
May 13, 2026	0.385	0.445	0.385	0.420	0.420	1,440,000
May 12, 2026	0.400	0.400	0.385	0.385	0.385	178,600
May 11, 2026	0.360	0.410	0.360	0.405	0.405	3,098,000
May 8, 2026	0.360	0.360	0.360	0.360	0.360	80,000
May 7, 2026	0.370	0.380	0.370	0.375	0.375	72,000
May 6, 2026	0.365	0.375	0.365	0.375	0.375	186,000
May 5, 2026	0.380	0.380	0.370	0.375	0.375	676,000
May 4, 2026	0.380	0.390	0.365	0.380	0.380	272,000
Apr 30, 2026	0.405	0.405	0.405	0.405	0.405	-
Apr 29, 2026	0.350	0.400	0.345	0.395	0.395	1,276,500
Apr 28, 2026	0.360	0.375	0.350	0.350	0.350	64,000
Apr 27, 2026	0.360	0.360	0.355	0.355	0.355	76,000
Apr 24, 2026	0.355	0.365	0.350	0.355	0.355	64,000
Apr 23, 2026	0.350	0.370	0.345	0.365	0.365	212,000
Apr 22, 2026	0.380	0.380	0.360	0.375	0.375	254,000
Apr 21, 2026	0.360	0.370	0.350	0.370	0.370	260,000
Apr 20, 2026	0.415	0.415	0.350	0.380	0.380	3,416,000
Apr 17, 2026	0.415	0.415	0.400	0.415	0.415	284,000
Apr 16, 2026	0.425	0.425	0.415	0.415	0.415	426,010
Apr 15, 2026	0.400	0.420	0.400	0.410	0.410	1,892,000
Apr 14, 2026	0.345	0.400	0.345	0.395	0.395	1,598,000
Apr 13, 2026	0.360	0.360	0.360	0.360	0.360	-
Apr 10, 2026	0.375	0.375	0.355	0.360	0.360	396,000
Apr 9, 2026	0.385	0.385	0.380	0.380	0.380	32,000
Apr 8, 2026	0.360	0.385	0.360	0.385	0.385	2,888,000
Apr 2, 2026	0.360	0.360	0.360	0.360	0.360	88,000
Apr 1, 2026	0.355	0.365	0.355	0.365	0.365	220,000
Mar 31, 2026	0.350	0.365	0.350	0.365	0.365	1,940,000
Mar 30, 2026	0.335	0.350	0.335	0.345	0.345	448,000
Mar 27, 2026	0.345	0.355	0.340	0.350	0.350	692,000
Mar 26, 2026	0.345	0.345	0.335	0.345	0.345	1,612,000
Mar 25, 2026	0.330	0.340	0.330	0.340	0.340	772,000
Mar 24, 2026	0.330	0.340	0.325	0.340	0.340	1,452,000
Mar 23, 2026	0.325	0.340	0.325	0.340	0.340	14,400
Mar 20, 2026	0.325	0.335	0.325	0.335	0.335	8,000
Mar 19, 2026	0.330	0.355	0.325	0.325	0.325	1,460,000
Mar 18, 2026	0.335	0.335	0.325	0.325	0.325	68,000
Mar 17, 2026	0.325	0.325	0.325	0.325	0.325	-
Mar 16, 2026	0.325	0.325	0.325	0.325	0.325	-
Mar 13, 2026	0.325	0.335	0.320	0.325	0.325	382,000
Mar 12, 2026	0.325	0.330	0.320	0.320	0.320	512,000
Mar 11, 2026	0.335	0.335	0.325	0.325	0.325	291,400
Mar 10, 2026	0.335	0.335	0.335	0.335	0.335	-
Mar 9, 2026	0.335	0.335	0.335	0.335	0.335	-
Mar 6, 2026	0.340	0.350	0.340	0.350	0.350	198,000
Mar 5, 2026	0.350	0.350	0.325	0.340	0.340	936,000
Mar 4, 2026	0.350	0.350	0.340	0.345	0.345	824,000
Mar 3, 2026	0.345	0.365	0.340	0.350	0.350	1,449,000
Mar 2, 2026	0.320	0.345	0.320	0.345	0.345	1,004,000
Feb 27, 2026	0.315	0.320	0.305	0.320	0.320	148,000
Feb 26, 2026	0.325	0.325	0.325	0.325	0.325	-
Feb 25, 2026	0.325	0.325	0.325	0.325	0.325	-
Feb 24, 2026	0.325	0.325	0.310	0.325	0.325	354,990
Feb 23, 2026	0.325	0.330	0.320	0.325	0.325	451,000
Feb 20, 2026	0.325	0.325	0.325	0.325	0.325	-
Feb 16, 2026	0.325	0.325	0.325	0.325	0.325	-
Feb 13, 2026	0.325	0.325	0.325	0.325	0.325	-
Feb 12, 2026	0.325	0.325	0.325	0.325	0.325	364,000
Feb 11, 2026	0.315	0.330	0.315	0.320	0.320	40,000
Feb 10, 2026	0.325	0.325	0.325	0.325	0.325	612,000
Feb 9, 2026	0.315	0.325	0.310	0.325	0.325	74,150
Feb 6, 2026	0.320	0.320	0.320	0.320	0.320	-
Feb 5, 2026	0.320	0.320	0.320	0.320	0.320	77,060
Feb 4, 2026	0.325	0.325	0.325	0.325	0.325	11,000
Feb 3, 2026	0.320	0.320	0.320	0.320	0.320	93,250
Feb 2, 2026	0.325	0.325	0.325	0.325	0.325	12,000
Jan 30, 2026	0.330	0.330	0.320	0.320	0.320	288,000
Jan 29, 2026	0.320	0.335	0.315	0.330	0.330	446,600
Jan 28, 2026	0.320	0.320	0.320	0.320	0.320	52,000
Jan 27, 2026	0.320	0.325	0.320	0.325	0.325	208,000
Jan 26, 2026	0.325	0.325	0.320	0.320	0.320	32,700
Jan 23, 2026	0.320	0.320	0.320	0.325	0.325	174,150
Jan 22, 2026	0.315	0.315	0.315	0.315	0.315	-
Jan 21, 2026	0.310	0.310	0.310	0.315	0.315	12,000
Jan 20, 2026	0.320	0.320	0.320	0.320	0.320	27,000
Jan 19, 2026	0.325	0.325	0.325	0.325	0.325	-
Jan 16, 2026	0.330	0.330	0.325	0.330	0.330	91,500
Jan 15, 2026	0.325	0.330	0.320	0.320	0.320	145,280
Jan 14, 2026	0.325	0.335	0.325	0.335	0.335	33,890
Jan 13, 2026	0.330	0.335	0.320	0.335	0.335	44,000
Jan 12, 2026	0.330	0.330	0.310	0.320	0.320	2,044,000
Jan 9, 2026	0.325	0.330	0.325	0.330	0.330	24,600
Jan 8, 2026	0.325	0.325	0.325	0.325	0.325	-
Jan 7, 2026	0.330	0.330	0.325	0.325	0.325	528,000
Jan 6, 2026	0.320	0.335	0.315	0.320	0.320	1,060,000
Jan 5, 2026	0.330	0.330	0.315	0.315	0.315	1,622,000
Jan 2, 2026	0.325	0.325	0.320	0.320	0.320	111,710
Dec 31, 2025	0.320	0.320	0.320	0.320	0.320	-
Dec 30, 2025	0.310	0.335	0.310	0.325	0.325	3,876,000
Dec 29, 2025	0.315	0.320	0.305	0.320	0.320	1,504,000
Dec 24, 2025	0.300	0.300	0.300	0.300	0.300	-
Dec 23, 2025	0.315	0.315	0.305	0.305	0.305	508,000
Dec 22, 2025	0.305	0.315	0.305	0.305	0.305	500,000
Dec 19, 2025	0.305	0.310	0.305	0.305	0.305	489,290
Dec 18, 2025	0.305	0.310	0.305	0.305	0.305	157,000
Dec 17, 2025	0.305	0.305	0.305	0.305	0.305	12,000
Dec 16, 2025	0.305	0.315	0.305	0.305	0.305	872,300
Dec 15, 2025	0.300	0.310	0.300	0.315	0.315	270,330
Dec 12, 2025	0.320	0.320	0.275	0.315	0.315	1,040,100
Dec 11, 2025	0.320	0.320	0.320	0.320	0.320	13,750
Dec 10, 2025	0.315	0.320	0.315	0.320	0.320	180,000
Dec 9, 2025	0.325	0.325	0.300	0.310	0.310	704,180
Dec 8, 2025	0.330	0.325	0.320	0.325	0.325	200,000
Dec 5, 2025	0.320	0.325	0.320	0.325	0.325	60,000
Dec 4, 2025	0.320	0.325	0.320	0.325	0.325	24,510
Dec 3, 2025	0.325	0.325	0.325	0.325	0.325	160,000
Dec 2, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 1, 2025	0.330	0.330	0.320	0.325	0.325	59,000
Nov 28, 2025	0.330	0.330	0.325	0.325	0.325	624,000
Nov 27, 2025	0.320	0.325	0.320	0.320	0.320	65,500
Nov 26, 2025	0.320	0.320	0.320	0.320	0.320	-
Nov 25, 2025	0.320	0.330	0.320	0.320	0.320	368,000
Nov 24, 2025	0.325	0.325	0.320	0.320	0.320	140,500
Nov 21, 2025	0.325	0.325	0.315	0.315	0.315	36,000
Nov 20, 2025	0.315	0.325	0.315	0.325	0.325	84,000
Nov 19, 2025	0.320	0.330	0.320	0.330	0.330	312,000
Nov 18, 2025	0.315	0.325	0.315	0.320	0.320	232,000
Nov 17, 2025	0.325	0.325	0.315	0.320	0.320	656,000
Nov 14, 2025	0.320	0.325	0.320	0.325	0.325	71,010
Nov 13, 2025	0.320	0.325	0.315	0.320	0.320	156,000
Nov 12, 2025	0.325	0.325	0.320	0.320	0.320	396,500
Nov 11, 2025	0.325	0.330	0.325	0.325	0.325	328,000
Nov 10, 2025	0.330	0.330	0.330	0.330	0.330	28,080
Nov 7, 2025	0.335	0.335	0.325	0.330	0.330	188,000
Nov 6, 2025	0.320	0.340	0.320	0.335	0.335	748,000
Nov 5, 2025	0.315	0.335	0.315	0.335	0.335	156,000
Nov 4, 2025	0.330	0.335	0.325	0.325	0.325	1,324,000
Nov 3, 2025	0.325	0.335	0.325	0.330	0.330	116,000

Mobilize your Website

View Site in Mobile | Classic

Share by: