KOSDAQ - Delayed Quote
KRW
EASY HOLDINGS Co., Ltd. (035810.KQ)
4,295.00
+105.00
(+2.51%)
At close: 3:30:12 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,240.00
4,300.00
3,930.00
4,295.00
4,295.00
173,030
Oct 30, 2026
4,215.00
4,225.00
4,150.00
4,190.00
4,190.00
129,415
Oct 29, 2026
4,350.00
4,365.00
4,195.00
4,260.00
4,260.00
143,017
Oct 28, 2026
4,350.00
4,410.00
4,325.00
4,350.00
4,350.00
373,470
Oct 27, 2026
4,280.00
4,370.00
4,280.00
4,355.00
4,355.00
133,223
Oct 26, 2026
4,370.00
4,395.00
4,245.00
4,270.00
4,270.00
144,486
Oct 23, 2026
4,390.00
4,435.00
4,345.00
4,420.00
4,420.00
165,178
Oct 22, 2026
4,420.00
4,475.00
4,380.00
4,430.00
4,430.00
67,629
Oct 21, 2026
4,395.00
4,465.00
4,395.00
4,465.00
4,465.00
101,878
Oct 20, 2026
4,400.00
4,465.00
4,350.00
4,395.00
4,395.00
122,761
Oct 19, 2026
4,320.00
4,450.00
4,250.00
4,430.00
4,430.00
205,785
Oct 16, 2026
4,340.00
4,470.00
4,340.00
4,390.00
4,390.00
257,280
Oct 15, 2026
4,310.00
4,365.00
4,280.00
4,330.00
4,330.00
202,477
Oct 14, 2026
4,375.00
4,475.00
4,345.00
4,425.00
4,425.00
187,812
Oct 13, 2026
4,355.00
4,370.00
4,250.00
4,370.00
4,370.00
186,418
Oct 12, 2026
4,420.00
4,470.00
4,330.00
4,365.00
4,365.00
234,564
Oct 8, 2026
4,470.00
4,525.00
4,415.00
4,460.00
4,460.00
87,913
Oct 7, 2026
4,470.00
4,525.00
4,440.00
4,485.00
4,485.00
133,410
Oct 6, 2026
4,540.00
4,565.00
4,435.00
4,460.00
4,460.00
150,732
Oct 2, 2026
4,450.00
4,545.00
4,445.00
4,540.00
4,540.00
81,289
Oct 1, 2026
4,455.00
4,465.00
4,385.00
4,465.00
4,465.00
88,894
Sep 30, 2026
4,495.00
4,530.00
4,435.00
4,455.00
4,455.00
185,175
Sep 29, 2026
4,565.00
4,590.00
4,465.00
4,515.00
4,515.00
164,387
Sep 28, 2026
4,510.00
4,590.00
4,460.00
4,585.00
4,585.00
149,939
Sep 23, 2026
4,585.00
4,615.00
4,490.00
4,530.00
4,530.00
156,052
Sep 22, 2026
4,610.00
4,635.00
4,550.00
4,585.00
4,585.00
155,753
Sep 21, 2026
4,630.00
4,635.00
4,590.00
4,610.00
4,610.00
63,047
Sep 18, 2026
4,625.00
4,655.00
4,600.00
4,630.00
4,630.00
76,790
Sep 17, 2026
4,670.00
4,670.00
4,595.00
4,620.00
4,620.00
52,568
Sep 16, 2026
4,575.00
4,650.00
4,535.00
4,645.00
4,645.00
170,670
Sep 15, 2026
4,560.00
4,625.00
4,560.00
4,570.00
4,570.00
75,579
Sep 14, 2026
4,575.00
4,610.00
4,535.00
4,595.00
4,595.00
68,508
Sep 11, 2026
4,620.00
4,645.00
4,590.00
4,610.00
4,610.00
98,580
Sep 10, 2026
4,600.00
4,620.00
4,540.00
4,620.00
4,620.00
132,372
Sep 9, 2026
4,690.00
4,690.00
4,580.00
4,600.00
4,600.00
153,945
Sep 8, 2026
4,710.00
4,750.00
4,680.00
4,690.00
4,690.00
148,571
Sep 7, 2026
4,695.00
4,770.00
4,630.00
4,745.00
4,745.00
197,649
Sep 4, 2026
4,660.00
4,700.00
4,635.00
4,695.00
4,695.00
98,521
Sep 3, 2026
4,655.00
4,680.00
4,605.00
4,660.00
4,660.00
189,384
Sep 2, 2026
4,635.00
4,695.00
4,595.00
4,650.00
4,650.00
126,666
Sep 1, 2026
4,605.00
4,695.00
4,605.00
4,680.00
4,680.00
192,996
Aug 31, 2026
4,600.00
4,650.00
4,545.00
4,640.00
4,640.00
238,450
Aug 28, 2026
4,500.00
4,630.00
4,455.00
4,615.00
4,615.00
151,110
Aug 27, 2026
4,580.00
4,640.00
4,475.00
4,500.00
4,500.00
131,836
Aug 26, 2026
4,500.00
4,535.00
4,445.00
4,535.00
4,535.00
141,161
Aug 25, 2026
4,450.00
4,500.00
4,375.00
4,485.00
4,485.00
98,041
Aug 24, 2026
4,380.00
4,465.00
4,335.00
4,455.00
4,455.00
100,250
Aug 21, 2026
4,445.00
4,450.00
4,320.00
4,385.00
4,385.00
211,328
Aug 20, 2026
4,480.00
4,575.00
4,435.00
4,485.00
4,485.00
178,372
Aug 19, 2026
4,440.00
4,480.00
4,380.00
4,475.00
4,475.00
168,990
Aug 18, 2026
4,545.00
4,555.00
4,450.00
4,505.00
4,505.00
175,541
Aug 14, 2026
4,425.00
4,550.00
4,425.00
4,540.00
4,540.00
153,253
Aug 13, 2026
4,545.00
4,565.00
4,395.00
4,440.00
4,440.00
316,624
Aug 12, 2026
4,595.00
4,625.00
4,525.00
4,555.00
4,555.00
128,934
Aug 11, 2026
4,510.00
4,675.00
4,505.00
4,620.00
4,620.00
239,643
Aug 10, 2026
4,490.00
4,555.00
4,470.00
4,540.00
4,540.00
182,704
Aug 7, 2026
4,400.00
4,500.00
4,395.00
4,465.00
4,465.00
186,595
Aug 6, 2026
4,315.00
4,435.00
4,270.00
4,430.00
4,430.00
255,749
Aug 5, 2026
4,270.00
4,340.00
4,265.00
4,330.00
4,330.00
110,124
Aug 4, 2026
4,170.00
4,275.00
4,160.00
4,270.00
4,270.00
132,121
Aug 3, 2026
4,165.00
4,240.00
4,060.00
4,160.00
4,160.00
217,168
Jul 31, 2026
4,040.00
4,135.00
4,030.00
4,135.00
4,135.00
253,812
Jul 30, 2026
3,785.00
4,150.00
3,785.00
4,035.00
4,035.00
254,654
Jul 29, 2026
4,165.00
4,285.00
3,985.00
4,055.00
4,055.00
365,006
Jul 28, 2026
4,320.00
4,320.00
4,120.00
4,160.00
4,160.00
239,710
Jul 27, 2026
4,390.00
4,440.00
4,345.00
4,375.00
4,375.00
119,472
Jul 24, 2026
4,390.00
4,485.00
4,350.00
4,370.00
4,370.00
247,157
Jul 23, 2026
4,320.00
4,435.00
4,320.00
4,420.00
4,420.00
171,153
Jul 22, 2026
4,355.00
4,420.00
4,310.00
4,335.00
4,335.00
155,648
Jul 21, 2026
4,330.00
4,385.00
4,275.00
4,355.00
4,355.00
163,852
Jul 20, 2026
4,420.00
4,460.00
4,320.00
4,350.00
4,350.00
242,557
Jul 16, 2026
4,435.00
4,510.00
4,390.00
4,430.00
4,430.00
123,412
Jul 15, 2026
4,430.00
4,530.00
4,425.00
4,480.00
4,480.00
246,278
Jul 14, 2026
4,340.00
4,455.00
4,305.00
4,425.00
4,425.00
240,145
Jul 13, 2026
4,355.00
4,485.00
4,345.00
4,380.00
4,380.00
162,097
Jul 10, 2026
4,200.00
4,455.00
4,200.00
4,400.00
4,400.00
253,893
Jul 9, 2026
4,255.00
4,290.00
4,125.00
4,190.00
4,190.00
173,320
Jul 8, 2026
4,255.00
4,370.00
4,240.00
4,275.00
4,275.00
190,395
Jul 7, 2026
4,280.00
4,370.00
4,220.00
4,340.00
4,340.00
159,766
Jul 6, 2026
4,290.00
4,340.00
4,210.00
4,275.00
4,275.00
210,840
Jul 3, 2026
4,255.00
4,350.00
4,170.00
4,325.00
4,325.00
235,005
Jul 2, 2026
4,205.00
4,360.00
4,200.00
4,255.00
4,255.00
187,489
Jul 1, 2026
4,200.00
4,270.00
4,195.00
4,250.00
4,250.00
121,521
Jun 30, 2026
4,225.00
4,300.00
4,165.00
4,195.00
4,195.00
165,063
Jun 29, 2026
3,985.00
4,255.00
3,985.00
4,255.00
4,255.00
264,402
Jun 26, 2026
4,125.00
4,150.00
3,890.00
3,980.00
3,980.00
352,232
Jun 25, 2026
4,240.00
4,300.00
4,165.00
4,175.00
4,175.00
207,317
Jun 24, 2026
4,230.00
4,290.00
4,175.00
4,250.00
4,250.00
210,016
Jun 23, 2026
4,400.00
4,445.00
4,220.00
4,225.00
4,225.00
196,644
Jun 22, 2026
4,355.00
4,500.00
4,355.00
4,450.00
4,450.00
146,139
Jun 19, 2026
4,530.00
4,530.00
4,330.00
4,450.00
4,450.00
295,247
Jun 18, 2026
4,640.00
4,715.00
4,475.00
4,530.00
4,530.00
267,042
Jun 17, 2026
4,785.00
4,795.00
4,615.00
4,620.00
4,620.00
229,111
Jun 16, 2026
4,450.00
4,945.00
4,430.00
4,785.00
4,785.00
1,165,381
Jun 15, 2026
4,440.00
4,530.00
4,420.00
4,450.00
4,450.00
219,301
Jun 12, 2026
4,305.00
4,500.00
4,305.00
4,420.00
4,420.00
291,553
Jun 11, 2026
4,260.00
4,350.00
4,200.00
4,280.00
4,280.00
190,435
Jun 10, 2026
4,350.00
4,385.00
4,205.00
4,300.00
4,300.00
22
Jun 9, 2026
4,175.00
4,430.00
4,175.00
4,360.00
4,360.00
271,212
Jun 8, 2026
4,260.00
4,355.00
4,145.00
4,210.00
4,210.00
313,814
Jun 5, 2026
4,405.00
4,435.00
4,265.00
4,410.00
4,410.00
232,265
Jun 4, 2026
4,470.00
4,565.00
4,400.00
4,405.00
4,405.00
285,060
Jun 2, 2026
4,545.00
4,545.00
4,390.00
4,505.00
4,505.00
401,306
Jun 1, 2026
4,700.00
4,700.00
4,465.00
4,560.00
4,560.00
453,126
May 29, 2026
4,865.00
4,930.00
4,670.00
4,700.00
4,700.00
333,226
May 28, 2026
5,000.00
5,010.00
4,740.00
4,835.00
4,835.00
374,227
May 27, 2026
5,250.00
5,270.00
4,970.00
5,000.00
5,000.00
429,205
May 26, 2026
5,260.00
5,310.00
5,090.00
5,250.00
5,250.00
351,239
May 22, 2026
5,330.00
5,450.00
5,210.00
5,250.00
5,250.00
508,710
May 21, 2026
5,300.00
5,430.00
5,290.00
5,370.00
5,370.00
442,506
May 20, 2026
5,280.00
5,350.00
5,180.00
5,270.00
5,270.00
353,559
May 19, 2026
5,090.00
5,310.00
5,040.00
5,280.00
5,280.00
551,856
May 18, 2026
5,160.00
5,190.00
5,000.00
5,070.00
5,070.00
332,646
May 15, 2026
5,230.00
5,280.00
5,110.00
5,160.00
5,160.00
279,976
May 14, 2026
5,060.00
5,270.00
5,060.00
5,220.00
5,220.00
271,756
May 13, 2026
5,140.00
5,190.00
5,040.00
5,050.00
5,050.00
318,168
May 12, 2026
5,300.00
5,330.00
5,030.00
5,150.00
5,150.00
457,896
May 11, 2026
5,520.00
5,520.00
5,280.00
5,290.00
5,290.00
513,176
May 8, 2026
5,510.00
5,600.00
5,420.00
5,540.00
5,540.00
261,883
May 7, 2026
5,550.00
5,630.00
5,450.00
5,510.00
5,510.00
320,806
May 6, 2026
5,720.00
5,730.00
5,400.00
5,520.00
5,520.00
981,968
May 4, 2026
5,530.00
5,740.00
5,500.00
5,720.00
5,720.00
881,169
Apr 30, 2026
5,510.00
5,620.00
5,460.00
5,460.00
5,460.00
727,448
Apr 29, 2026
5,450.00
5,540.00
5,410.00
5,500.00
5,500.00
218,372
Apr 28, 2026
5,410.00
5,470.00
5,330.00
5,440.00
5,440.00
585,619
Apr 27, 2026
5,480.00
5,510.00
5,390.00
5,400.00
5,400.00
384,458
Apr 24, 2026
5,470.00
5,490.00
5,400.00
5,440.00
5,440.00
235,007
Apr 23, 2026
5,620.00
5,650.00
5,360.00
5,470.00
5,470.00
621,935
Apr 22, 2026
5,690.00
5,700.00
5,550.00
5,580.00
5,580.00
402,534
Apr 21, 2026
5,830.00
5,860.00
5,640.00
5,690.00
5,690.00
330,600
Apr 20, 2026
5,960.00
5,970.00
5,790.00
5,800.00
5,800.00
334,614
Apr 17, 2026
5,920.00
6,030.00
5,800.00
5,960.00
5,960.00
399,649
Apr 16, 2026
5,900.00
5,980.00
5,880.00
5,910.00
5,910.00
266,799
Apr 15, 2026
5,920.00
5,930.00
5,800.00
5,900.00
5,900.00
249,340
Apr 14, 2026
5,850.00
5,900.00
5,780.00
5,880.00
5,880.00
198,440
Apr 13, 2026
5,790.00
5,850.00
5,710.00
5,810.00
5,810.00
221,707
Apr 10, 2026
5,660.00
5,860.00
5,640.00
5,850.00
5,850.00
408,840
Apr 9, 2026
5,700.00
5,710.00
5,600.00
5,650.00
5,650.00
171,515
Apr 8, 2026
5,670.00
5,740.00
5,640.00
5,710.00
5,710.00
244,750
Apr 7, 2026
5,640.00
5,670.00
5,470.00
5,570.00
5,570.00
228,166
Apr 6, 2026
5,710.00
5,730.00
5,570.00
5,620.00
5,620.00
315,091
Apr 3, 2026
5,490.00
5,780.00
5,490.00
5,720.00
5,720.00
391,132
Apr 2, 2026
5,690.00
5,780.00
5,400.00
5,460.00
5,460.00
428,309
Apr 1, 2026
5,700.00
5,770.00
5,560.00
5,670.00
5,670.00
383,889
Mar 31, 2026
5,540.00
5,690.00
5,450.00
5,620.00
5,620.00
353,884
Mar 30, 2026
5,500.00
5,660.00
5,380.00
5,610.00
5,610.00
348,389
Mar 27, 2026
5,530.00
5,630.00
5,410.00
5,620.00
5,620.00
257,615
Mar 26, 2026
5,720.00
5,800.00
5,580.00
5,610.00
5,610.00
206,300
Mar 25, 2026
5,890.00
5,980.00
5,710.00
5,720.00
5,720.00
393,905
Mar 24, 2026
5,750.00
5,900.00
5,680.00
5,860.00
5,860.00
652,186
Mar 23, 2026
5,850.00
5,850.00
5,550.00
5,550.00
5,550.00
433,213
Mar 20, 2026
5,870.00
6,040.00
5,860.00
5,950.00
5,950.00
322,952
Mar 19, 2026
5,830.00
5,880.00
5,780.00
5,870.00
5,870.00
293,085
Mar 18, 2026
5,990.00
6,010.00
5,840.00
5,900.00
5,900.00
499,027
Mar 17, 2026
6,140.00
6,140.00
5,770.00
5,960.00
5,960.00
440,279
Mar 16, 2026
5,960.00
6,140.00
5,960.00
6,090.00
6,090.00
460,108
Mar 13, 2026
6,020.00
6,080.00
5,810.00
5,910.00
5,910.00
528,988
Mar 12, 2026
6,340.00
6,350.00
6,040.00
6,100.00
6,100.00
590,997
Mar 11, 2026
6,260.00
6,560.00
6,250.00
6,360.00
6,360.00
1,134,691
Mar 10, 2026
6,360.00
6,490.00
6,020.00
6,210.00
6,210.00
1,011,256
Mar 9, 2026
1361
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
6,080.00
6,450.00
5,970.00
6,250.00
6,250.00
1,671,892
Mar 6, 2026
7,960.00
8,020.00
7,360.00
7,630.00
6,269.00
1,984,359
Mar 5, 2026
7,920.00
8,180.00
7,750.00
7,950.00
6,531.92
1,525,631
Mar 4, 2026
8,050.00
8,100.00
7,500.00
7,760.00
6,375.81
1,748,750
Mar 3, 2026
8,020.00
8,300.00
8,020.00
8,070.00
6,630.52
1,190,135
Feb 27, 2026
8,170.00
8,250.00
7,970.00
8,110.00
6,663.38
1,010,091
Feb 26, 2026
8,540.00
8,670.00
8,060.00
8,200.00
6,737.33
1,565,734
Feb 25, 2026
8,890.00
8,930.00
8,510.00
8,520.00
7,000.25
2,352,631
Feb 24, 2026
8,190.00
9,290.00
7,760.00
8,530.00
7,008.46
14,728,501
Feb 23, 2026
7,720.00
7,720.00
7,720.00
7,720.00
6,342.95
1,304,687
Feb 20, 2026
5,800.00
5,950.00
5,710.00
5,940.00
4,880.45
396,199
Feb 19, 2026
5,650.00
5,850.00
5,540.00
5,800.00
4,765.43
286,390
Feb 13, 2026
5,490.00
5,710.00
5,410.00
5,640.00
4,633.97
348,230
Feb 12, 2026
5,430.00
5,650.00
5,400.00
5,500.00
4,518.94
259,461
Feb 11, 2026
5,440.00
5,470.00
5,370.00
5,420.00
4,453.21
115,335
Feb 10, 2026
5,360.00
5,530.00
5,360.00
5,440.00
4,469.64
141,167
Feb 9, 2026
5,320.00
5,390.00
5,240.00
5,390.00
4,428.56
219,388
Feb 6, 2026
5,340.00
5,340.00
5,070.00
5,300.00
4,354.61
192,710
Feb 5, 2026
5,430.00
5,460.00
5,320.00
5,410.00
4,444.99
268,760
Feb 4, 2026
5,190.00
5,480.00
5,120.00
5,480.00
4,502.51
377,935
Feb 3, 2026
5,130.00
5,250.00
5,040.00
5,240.00
4,305.32
234,604
Feb 2, 2026
5,220.00
5,270.00
5,050.00
5,100.00
4,190.29
290,196
Jan 30, 2026
5,140.00
5,270.00
5,070.00
5,220.00
4,288.88
275,816
Jan 29, 2026
5,060.00
5,160.00
5,000.00
5,130.00
4,214.94
270,690
Jan 28, 2026
5,070.00
5,100.00
5,010.00
5,060.00
4,157.42
190,267
Jan 27, 2026
5,060.00
5,090.00
5,000.00
5,060.00
4,157.42
292,640
Jan 26, 2026
4,875.00
5,160.00
4,855.00
5,060.00
4,157.42
679,947
Jan 23, 2026
4,775.00
4,865.00
4,755.00
4,825.00
3,964.34
122,183
Jan 22, 2026
4,750.00
4,795.00
4,730.00
4,775.00
3,923.26
108,201
Jan 21, 2026
4,830.00
4,850.00
4,680.00
4,750.00
3,902.72
304,873
Jan 20, 2026
4,825.00
4,885.00
4,775.00
4,875.00
4,005.42
109,574
Jan 19, 2026
4,795.00
4,855.00
4,710.00
4,855.00
3,988.99
142,635
Jan 16, 2026
4,755.00
4,830.00
4,755.00
4,795.00
3,939.69
147,601
Jan 15, 2026
4,835.00
4,845.00
4,750.00
4,755.00
3,906.83
99,631
Jan 14, 2026
4,870.00
4,940.00
4,800.00
4,835.00
3,972.56
148,129
Jan 13, 2026
4,895.00
4,925.00
4,780.00
4,920.00
4,042.40
221,457
Jan 12, 2026
4,710.00
4,955.00
4,710.00
4,900.00
4,025.96
389,216
Jan 9, 2026
4,600.00
4,705.00
4,570.00
4,700.00
3,861.64
124,591
Jan 8, 2026
4,700.00
4,730.00
4,600.00
4,625.00
3,800.02
217,167
Jan 7, 2026
4,575.00
4,725.00
4,555.00
4,700.00
3,861.64
285,731
Jan 6, 2026
4,500.00
4,600.00
4,490.00
4,575.00
3,758.94
179,766
Jan 5, 2026
4,495.00
4,540.00
4,455.00
4,500.00
3,697.31
138,171
Jan 2, 2026
4,435.00
4,580.00
4,420.00
4,515.00
3,709.64
209,170
Dec 30, 2025
4,420.00
4,550.00
4,365.00
4,475.00
3,676.77
118,072
Dec 29, 2025
4,480.00
4,560.00
4,360.00
4,430.00
3,639.80
167,472
Dec 26, 2025
4,535.00
4,605.00
4,525.00
4,560.00
3,746.61
161,705
Dec 24, 2025
4,545.00
4,550.00
4,485.00
4,535.00
3,726.07
73,900
Dec 23, 2025
4,535.00
4,645.00
4,535.00
4,545.00
3,734.29
86,264
Dec 22, 2025
4,585.00
4,600.00
4,525.00
4,555.00
3,742.50
91,278
Dec 19, 2025
4,595.00
4,640.00
4,545.00
4,585.00
3,767.15
68,984
Dec 18, 2025
4,540.00
4,635.00
4,540.00
4,610.00
3,787.69
113,155
Dec 17, 2025
4,685.00
4,700.00
4,550.00
4,590.00
3,771.26
199,133
Dec 16, 2025
4,740.00
4,785.00
4,680.00
4,715.00
3,873.96
91,670
Dec 15, 2025
4,700.00
4,785.00
4,665.00
4,735.00
3,890.40
87,330
Dec 12, 2025
4,690.00
4,815.00
4,670.00
4,740.00
3,894.50
197,847
Dec 11, 2025
4,730.00
4,845.00
4,655.00
4,700.00
3,861.64
253,791
Dec 10, 2025
4,740.00
4,760.00
4,650.00
4,760.00
3,910.94
157,730
Dec 9, 2025
4,730.00
4,795.00
4,695.00
4,740.00
3,894.50
164,174
Dec 8, 2025
4,720.00
4,825.00
4,690.00
4,760.00
3,910.94
179,507
Dec 5, 2025
4,730.00
4,745.00
4,650.00
4,720.00
3,878.07
195,000
Dec 4, 2025
4,750.00
4,830.00
4,670.00
4,745.00
3,898.61
213,692
Dec 3, 2025
4,560.00
4,840.00
4,545.00
4,750.00
3,902.72
449,473
Dec 2, 2025
4,500.00
4,595.00
4,485.00
4,580.00
3,763.04
138,039
Dec 1, 2025
4,500.00
4,610.00
4,470.00
4,530.00
3,721.96
194,123
Nov 28, 2025
4,430.00
4,520.00
4,380.00
4,520.00
3,713.75
139,039
Nov 27, 2025
4,510.00
4,580.00
4,390.00
4,450.00
3,656.23
189,528
Nov 26, 2025
4,475.00
4,550.00
4,380.00
4,540.00
3,730.18
172,059
Nov 25, 2025
4,490.00
4,530.00
4,420.00
4,440.00
3,648.02
205,693
Nov 24, 2025
4,660.00
4,695.00
4,470.00
4,520.00
3,713.75
274,799
Nov 21, 2025
4,580.00
4,665.00
4,540.00
4,660.00
3,828.77
221,158
Nov 20, 2025
4,455.00
4,730.00
4,435.00
4,670.00
3,836.99
500,115
Nov 19, 2025
4,255.00
4,515.00
4,255.00
4,475.00
3,676.77
759,355
Nov 18, 2025
4,225.00
4,360.00
4,205.00
4,280.00
3,516.56
308,251
Nov 17, 2025
4,215.00
4,340.00
4,205.00
4,245.00
3,487.80
254,330
Nov 14, 2025
4,270.00
4,290.00
4,185.00
4,250.00
3,491.91
241,414
Nov 13, 2025
4,415.00
4,495.00
4,240.00
4,290.00
3,524.77
536,732
Nov 12, 2025
4,290.00
4,405.00
4,200.00
4,390.00
3,606.93
365,932
Nov 11, 2025
4,330.00
4,405.00
4,240.00
4,290.00
3,524.77
419,621
Nov 10, 2025
4,045.00
4,370.00
4,040.00
4,320.00
3,549.42
883,021
Nov 7, 2025
3,775.00
4,095.00
3,770.00
4,085.00
3,356.34
801,294
Nov 6, 2025
3,730.00
3,815.00
3,715.00
3,805.00
3,126.28
103,767
Nov 5, 2025
3,690.00
3,745.00
3,615.00
3,725.00
3,060.55
139,123
Nov 4, 2025
3,700.00
3,755.00
3,650.00
3,710.00
3,048.23
153,275
Nov 3, 2025
3,785.00
3,795.00
3,720.00
3,720.00
3,056.45
222,886
