KSE - Delayed Quote
KRW
Korea Gas Corporation (036460.KS)
37,150.00
-50.00
(-0.13%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
37,000.00
37,400.00
36,950.00
37,150.00
37,150.00
84,146
Oct 30, 2026
36,900.00
37,200.00
36,400.00
37,200.00
37,200.00
162,582
Oct 29, 2026
36,550.00
37,000.00
36,300.00
36,900.00
36,900.00
137,648
Oct 28, 2026
36,600.00
37,100.00
36,450.00
36,900.00
36,900.00
168,517
Oct 27, 2026
35,950.00
36,950.00
35,900.00
36,600.00
36,600.00
148,990
Oct 26, 2026
36,550.00
36,700.00
35,800.00
36,050.00
36,050.00
124,116
Oct 23, 2026
36,300.00
36,800.00
35,550.00
36,600.00
36,600.00
200,068
Oct 22, 2026
35,750.00
36,900.00
35,550.00
36,550.00
36,550.00
152,089
Oct 21, 2026
36,700.00
36,700.00
35,900.00
36,100.00
36,100.00
91,223
Oct 20, 2026
36,300.00
36,800.00
36,000.00
36,550.00
36,550.00
92,262
Oct 19, 2026
36,200.00
36,800.00
35,950.00
36,800.00
36,800.00
77,206
Oct 16, 2026
36,600.00
37,250.00
36,100.00
36,350.00
36,350.00
107,747
Oct 15, 2026
36,300.00
36,700.00
35,600.00
36,450.00
36,450.00
208,409
Oct 14, 2026
36,150.00
36,850.00
36,000.00
36,400.00
36,400.00
130,840
Oct 13, 2026
35,600.00
36,250.00
35,000.00
36,250.00
36,250.00
137,417
Oct 12, 2026
35,650.00
36,150.00
35,500.00
36,050.00
36,050.00
88,835
Oct 8, 2026
36,000.00
36,100.00
35,500.00
36,100.00
36,100.00
154,569
Oct 7, 2026
35,950.00
36,400.00
35,550.00
36,400.00
36,400.00
115,116
Oct 6, 2026
35,850.00
36,200.00
35,600.00
35,950.00
35,950.00
84,085
Oct 2, 2026
35,050.00
36,100.00
34,800.00
36,000.00
36,000.00
194,155
Oct 1, 2026
35,200.00
35,450.00
34,800.00
35,250.00
35,250.00
110,135
Sep 30, 2026
35,450.00
35,500.00
34,650.00
34,800.00
34,800.00
129,236
Sep 29, 2026
35,450.00
35,500.00
34,550.00
35,500.00
35,500.00
135,286
Sep 28, 2026
35,250.00
35,550.00
35,100.00
35,500.00
35,500.00
73,374
Sep 23, 2026
35,850.00
36,000.00
35,200.00
35,600.00
35,600.00
215,282
Sep 22, 2026
35,700.00
36,000.00
35,150.00
35,800.00
35,800.00
118,544
Sep 21, 2026
35,500.00
36,100.00
35,400.00
35,550.00
35,550.00
89,095
Sep 18, 2026
36,400.00
36,500.00
35,250.00
35,250.00
35,250.00
265,431
Sep 17, 2026
35,850.00
36,400.00
35,700.00
36,400.00
36,400.00
106,601
Sep 16, 2026
36,600.00
36,600.00
35,500.00
36,300.00
36,300.00
150,053
Sep 15, 2026
36,600.00
36,950.00
36,150.00
36,900.00
36,900.00
97,724
Sep 14, 2026
36,500.00
37,050.00
36,300.00
36,800.00
36,800.00
133,109
Sep 11, 2026
36,650.00
37,000.00
36,200.00
37,000.00
37,000.00
176,613
Sep 10, 2026
36,150.00
37,000.00
36,100.00
36,500.00
36,500.00
337,872
Sep 9, 2026
35,150.00
36,150.00
35,150.00
36,150.00
36,150.00
173,263
Sep 8, 2026
35,350.00
35,600.00
34,900.00
35,400.00
35,400.00
132,005
Sep 7, 2026
35,150.00
35,150.00
34,500.00
35,100.00
35,100.00
221,625
Sep 4, 2026
37,400.00
37,550.00
34,400.00
35,100.00
35,100.00
528,643
Sep 3, 2026
37,000.00
38,100.00
36,500.00
37,700.00
37,700.00
243,084
Sep 2, 2026
37,100.00
37,500.00
36,800.00
37,000.00
37,000.00
121,742
Sep 1, 2026
37,100.00
37,850.00
37,100.00
37,500.00
37,500.00
99,593
Aug 31, 2026
36,900.00
37,450.00
36,500.00
37,450.00
37,450.00
132,015
Aug 28, 2026
36,600.00
37,100.00
36,250.00
37,100.00
37,100.00
88,495
Aug 27, 2026
37,200.00
37,350.00
36,750.00
36,900.00
36,900.00
78,553
Aug 26, 2026
36,900.00
37,200.00
36,600.00
37,100.00
37,100.00
98,614
Aug 25, 2026
36,550.00
36,850.00
36,000.00
36,800.00
36,800.00
107,305
Aug 24, 2026
35,900.00
36,500.00
35,600.00
36,500.00
36,500.00
88,399
Aug 21, 2026
36,000.00
36,250.00
35,500.00
35,650.00
35,650.00
60,129
Aug 20, 2026
36,150.00
36,500.00
35,900.00
36,350.00
36,350.00
130,041
Aug 19, 2026
35,800.00
36,400.00
35,150.00
36,250.00
36,250.00
139,811
Aug 18, 2026
36,400.00
36,700.00
36,150.00
36,550.00
36,550.00
128,518
Aug 14, 2026
35,850.00
36,800.00
35,750.00
36,600.00
36,600.00
120,369
Aug 13, 2026
36,650.00
36,750.00
35,550.00
35,900.00
35,900.00
317,995
Aug 12, 2026
35,850.00
37,000.00
35,700.00
36,650.00
36,650.00
189,655
Aug 11, 2026
35,450.00
36,550.00
35,350.00
35,950.00
35,950.00
143,252
Aug 10, 2026
35,650.00
35,850.00
34,900.00
35,700.00
35,700.00
182,328
Aug 7, 2026
34,550.00
36,500.00
34,400.00
35,750.00
35,750.00
268,837
Aug 6, 2026
34,200.00
34,750.00
34,000.00
34,750.00
34,750.00
108,763
Aug 5, 2026
34,550.00
34,850.00
33,900.00
33,950.00
33,950.00
131,774
Aug 4, 2026
33,850.00
34,800.00
33,800.00
34,100.00
34,100.00
143,645
Aug 3, 2026
34,000.00
34,450.00
33,300.00
34,300.00
34,300.00
142,922
Jul 31, 2026
34,900.00
34,900.00
34,050.00
34,450.00
34,450.00
153,998
Jul 30, 2026
33,050.00
34,950.00
33,050.00
34,450.00
34,450.00
171,699
Jul 29, 2026
34,050.00
35,100.00
33,000.00
33,400.00
33,400.00
208,505
Jul 28, 2026
34,600.00
34,900.00
33,750.00
34,050.00
34,050.00
128,727
Jul 27, 2026
35,000.00
35,700.00
34,800.00
35,100.00
35,100.00
101,857
Jul 24, 2026
33,950.00
35,700.00
33,950.00
34,950.00
34,950.00
235,471
Jul 23, 2026
32,300.00
34,400.00
32,300.00
34,400.00
34,400.00
183,925
Jul 22, 2026
32,300.00
32,850.00
32,300.00
32,400.00
32,400.00
75,246
Jul 21, 2026
31,700.00
32,500.00
31,500.00
32,250.00
32,250.00
123,020
Jul 20, 2026
32,200.00
32,350.00
31,400.00
31,700.00
31,700.00
163,531
Jul 16, 2026
32,100.00
32,750.00
31,900.00
32,400.00
32,400.00
129,031
Jul 15, 2026
32,550.00
33,000.00
32,350.00
32,400.00
32,400.00
113,155
Jul 14, 2026
32,700.00
33,200.00
32,050.00
32,350.00
32,350.00
232,640
Jul 13, 2026
33,350.00
33,900.00
32,500.00
32,700.00
32,700.00
124,756
Jul 10, 2026
32,700.00
33,750.00
32,600.00
33,050.00
33,050.00
168,632
Jul 9, 2026
33,200.00
33,400.00
32,300.00
32,300.00
32,300.00
199,796
Jul 8, 2026
33,150.00
33,600.00
32,500.00
33,200.00
33,200.00
211,602
Jul 7, 2026
33,000.00
33,300.00
32,550.00
33,250.00
33,250.00
144,181
Jul 6, 2026
33,500.00
33,900.00
32,800.00
33,150.00
33,150.00
100,769
Jul 3, 2026
33,200.00
33,500.00
32,500.00
33,100.00
33,100.00
155,564
Jul 2, 2026
32,400.00
33,750.00
31,850.00
32,900.00
32,900.00
151,436
Jul 1, 2026
32,450.00
32,850.00
32,100.00
32,550.00
32,550.00
154,888
Jun 30, 2026
32,900.00
32,950.00
31,900.00
31,950.00
31,950.00
168,517
Jun 29, 2026
31,700.00
32,950.00
31,600.00
32,700.00
32,700.00
148,156
Jun 26, 2026
32,000.00
32,200.00
31,150.00
31,900.00
31,900.00
179,888
Jun 25, 2026
32,600.00
33,350.00
32,100.00
32,100.00
32,100.00
190,484
Jun 24, 2026
32,650.00
32,850.00
31,600.00
32,450.00
32,450.00
250,234
Jun 23, 2026
33,750.00
34,150.00
32,650.00
32,650.00
32,650.00
219,212
Jun 22, 2026
34,150.00
34,200.00
33,500.00
33,500.00
33,500.00
165,062
Jun 19, 2026
34,700.00
34,800.00
33,700.00
34,400.00
34,400.00
352,152
Jun 18, 2026
35,750.00
36,000.00
34,600.00
34,750.00
34,750.00
227,215
Jun 17, 2026
36,400.00
36,850.00
36,000.00
36,050.00
36,050.00
143,387
Jun 16, 2026
37,150.00
37,300.00
35,900.00
36,350.00
36,350.00
320,070
Jun 15, 2026
36,950.00
37,750.00
36,800.00
37,000.00
37,000.00
236,862
Jun 12, 2026
36,000.00
36,900.00
35,750.00
36,200.00
36,200.00
290,483
Jun 11, 2026
34,500.00
35,850.00
34,350.00
35,750.00
35,750.00
389,465
Jun 10, 2026
34,000.00
35,300.00
33,850.00
35,150.00
35,150.00
18
Jun 9, 2026
34,000.00
35,300.00
33,950.00
34,000.00
34,000.00
273,164
Jun 8, 2026
34,950.00
35,100.00
33,350.00
33,800.00
33,800.00
228,618
Jun 5, 2026
34,000.00
34,600.00
33,400.00
34,600.00
34,600.00
205,677
Jun 4, 2026
33,750.00
34,650.00
33,500.00
34,450.00
34,450.00
207,857
Jun 2, 2026
34,200.00
34,250.00
33,250.00
33,900.00
33,900.00
263,227
Jun 1, 2026
35,000.00
35,250.00
34,200.00
34,500.00
34,500.00
369,937
May 29, 2026
35,700.00
35,850.00
34,800.00
35,500.00
35,500.00
216,317
May 28, 2026
36,250.00
36,400.00
34,800.00
35,500.00
35,500.00
272,906
May 27, 2026
37,050.00
37,050.00
36,100.00
36,350.00
36,350.00
277,485
May 26, 2026
37,950.00
38,150.00
36,800.00
36,900.00
36,900.00
208,361
May 22, 2026
38,000.00
38,300.00
37,500.00
37,650.00
37,650.00
192,158
May 21, 2026
37,450.00
38,100.00
37,200.00
37,800.00
37,800.00
285,037
May 20, 2026
37,800.00
38,100.00
36,325.00
37,050.00
37,050.00
273,475
May 19, 2026
37,050.00
38,450.00
37,050.00
38,100.00
38,100.00
432,131
May 18, 2026
37,550.00
37,650.00
35,700.00
37,650.00
37,650.00
301,196
May 15, 2026
37,800.00
38,900.00
37,300.00
37,850.00
37,850.00
598,627
May 14, 2026
37,050.00
37,800.00
36,550.00
37,750.00
37,750.00
325,368
May 13, 2026
36,700.00
37,750.00
36,200.00
37,300.00
37,300.00
317,411
May 12, 2026
36,950.00
37,150.00
36,300.00
36,700.00
36,700.00
246,254
May 11, 2026
37,900.00
37,950.00
36,900.00
37,100.00
37,100.00
313,241
May 8, 2026
38,800.00
38,800.00
37,800.00
38,000.00
38,000.00
193,414
May 7, 2026
38,300.00
39,100.00
37,950.00
38,450.00
38,450.00
392,625
May 6, 2026
38,900.00
38,900.00
37,600.00
37,850.00
37,850.00
383,743
May 4, 2026
39,150.00
39,150.00
38,500.00
38,600.00
38,600.00
267,505
Apr 30, 2026
39,000.00
39,200.00
38,300.00
39,100.00
39,100.00
395,777
Apr 29, 2026
39,700.00
39,700.00
38,550.00
39,200.00
39,200.00
325,236
Apr 28, 2026
38,100.00
39,150.00
37,950.00
39,050.00
39,050.00
332,670
Apr 27, 2026
38,650.00
38,650.00
37,550.00
38,300.00
38,300.00
253,203
Apr 24, 2026
37,700.00
38,450.00
37,550.00
38,400.00
38,400.00
384,220
Apr 23, 2026
37,450.00
37,750.00
36,850.00
37,450.00
37,450.00
333,115
Apr 22, 2026
36,750.00
37,050.00
36,550.00
36,900.00
36,900.00
198,269
Apr 21, 2026
36,700.00
37,100.00
36,550.00
37,050.00
37,050.00
265,407
Apr 20, 2026
36,700.00
36,800.00
36,050.00
36,500.00
36,500.00
167,752
Apr 17, 2026
36,450.00
36,750.00
36,200.00
36,700.00
36,700.00
253,711
Apr 16, 2026
36,300.00
36,350.00
36,100.00
36,250.00
36,250.00
194,693
Apr 15, 2026
36,550.00
36,650.00
36,000.00
36,200.00
36,200.00
256,451
Apr 14, 2026
36,100.00
36,300.00
36,000.00
36,150.00
36,150.00
179,085
Apr 13, 2026
36,200.00
36,200.00
35,650.00
35,800.00
35,800.00
220,256
Apr 10, 2026
36,450.00
36,700.00
36,300.00
36,600.00
36,600.00
162,195
Apr 9, 2026
35,950.00
36,450.00
35,750.00
36,450.00
36,450.00
187,017
Apr 8, 2026
36,000.00
36,500.00
35,900.00
36,150.00
36,150.00
319,241
Apr 7, 2026
35,350.00
35,850.00
34,650.00
34,800.00
34,800.00
128,050
Apr 6, 2026
34,900.00
35,550.00
34,750.00
35,400.00
35,400.00
122,500
Apr 3, 2026
34,850.00
35,150.00
34,500.00
34,650.00
34,650.00
169,129
Apr 2, 2026
36,000.00
36,050.00
34,200.00
34,350.00
34,350.00
262,021
Apr 1, 2026
35,650.00
35,850.00
35,150.00
35,750.00
35,750.00
214,655
Mar 31, 2026
34,550.00
35,250.00
34,300.00
34,950.00
34,950.00
218,070
Mar 30, 2026
34,250.00
35,100.00
34,050.00
35,100.00
35,100.00
150,729
Mar 27, 2026
35,400.00
35,500.00
34,600.00
35,400.00
35,400.00
220,082
Mar 26, 2026
36,350.00
36,350.00
35,650.00
36,000.00
36,000.00
148,582
Mar 25, 2026
36,350.00
36,400.00
35,700.00
36,000.00
36,000.00
224,026
Mar 24, 2026
36,450.00
36,450.00
35,200.00
35,950.00
35,950.00
263,846
Mar 23, 2026
36,950.00
36,950.00
35,350.00
35,500.00
35,500.00
323,439
Mar 20, 2026
37,000.00
37,700.00
36,850.00
37,700.00
37,700.00
548,104
Mar 19, 2026
37,550.00
37,600.00
36,000.00
36,250.00
36,250.00
489,527
Mar 18, 2026
35,200.00
36,600.00
35,150.00
36,600.00
36,600.00
464,657
Mar 17, 2026
34,800.00
35,050.00
34,750.00
34,800.00
34,800.00
230,562
Mar 16, 2026
35,150.00
35,350.00
34,350.00
34,450.00
34,450.00
313,653
Mar 13, 2026
36,200.00
36,300.00
35,300.00
35,450.00
35,450.00
523,027
Mar 12, 2026
36,500.00
36,600.00
36,050.00
36,100.00
36,100.00
437,990
Mar 11, 2026
36,450.00
36,800.00
36,100.00
36,150.00
36,150.00
494,769
Mar 10, 2026
36,750.00
36,950.00
36,100.00
36,100.00
36,100.00
440,609
Mar 9, 2026
38,050.00
38,100.00
36,000.00
36,300.00
36,300.00
636,743
Mar 6, 2026
38,250.00
38,250.00
36,150.00
36,900.00
36,900.00
736,008
Mar 5, 2026
37,600.00
37,850.00
36,950.00
37,100.00
37,100.00
841,247
Mar 4, 2026
43,300.00
44,300.00
36,100.00
36,150.00
36,150.00
2,212,141
Mar 3, 2026
44,500.00
44,550.00
40,600.00
40,600.00
40,600.00
1,524,517
Feb 27, 2026
42,950.00
42,950.00
40,850.00
41,200.00
41,200.00
1,134,585
Feb 26, 2026
44,200.00
44,250.00
43,050.00
43,900.00
43,900.00
366,267
Feb 25, 2026
44,650.00
44,900.00
43,600.00
43,800.00
43,800.00
411,953
Feb 24, 2026
44,350.00
44,550.00
43,150.00
44,250.00
44,250.00
377,620
Feb 23, 2026
45,450.00
45,500.00
44,300.00
44,700.00
44,700.00
417,286
Feb 20, 2026
43,450.00
45,700.00
43,250.00
45,600.00
45,600.00
1,099,976
Feb 19, 2026
42,500.00
43,550.00
42,450.00
42,850.00
42,850.00
354,024
Feb 13, 2026
42,400.00
42,700.00
41,750.00
42,000.00
42,000.00
294,439
Feb 12, 2026
42,300.00
42,850.00
42,100.00
42,650.00
42,650.00
343,945
Feb 11, 2026
42,600.00
42,650.00
41,850.00
42,100.00
42,100.00
296,320
Feb 10, 2026
41,600.00
43,000.00
41,350.00
42,750.00
42,750.00
722,504
Feb 9, 2026
41,100.00
41,550.00
40,850.00
41,400.00
41,400.00
351,802
Feb 6, 2026
40,750.00
40,800.00
39,750.00
40,750.00
40,750.00
283,151
Feb 5, 2026
40,850.00
41,450.00
40,700.00
41,450.00
41,450.00
482,795
Feb 4, 2026
40,200.00
41,150.00
40,075.00
41,050.00
41,050.00
431,470
Feb 3, 2026
39,500.00
40,450.00
39,350.00
40,450.00
40,450.00
379,467
Feb 2, 2026
39,500.00
39,950.00
38,800.00
39,400.00
39,400.00
355,525
Jan 30, 2026
40,650.00
40,650.00
39,950.00
40,150.00
40,150.00
324,292
Jan 29, 2026
39,900.00
40,900.00
39,400.00
40,850.00
40,850.00
496,781
Jan 28, 2026
40,400.00
40,400.00
39,800.00
39,900.00
39,900.00
386,479
Jan 27, 2026
40,700.00
40,700.00
40,250.00
40,350.00
40,350.00
323,267
Jan 26, 2026
40,900.00
41,000.00
40,100.00
40,200.00
40,200.00
336,607
Jan 23, 2026
41,050.00
41,100.00
40,500.00
40,850.00
40,850.00
337,751
Jan 22, 2026
40,600.00
41,550.00
40,500.00
41,250.00
41,250.00
643,536
Jan 21, 2026
42,200.00
42,250.00
39,950.00
40,250.00
40,250.00
895,758
Jan 20, 2026
38,850.00
40,950.00
38,800.00
40,800.00
40,800.00
887,064
Jan 19, 2026
38,900.00
38,950.00
38,450.00
38,650.00
38,650.00
339,179
Jan 16, 2026
39,250.00
39,300.00
38,850.00
39,050.00
39,050.00
241,748
Jan 15, 2026
39,200.00
39,450.00
38,800.00
39,100.00
39,100.00
291,574
Jan 14, 2026
39,300.00
39,300.00
38,750.00
39,050.00
39,050.00
194,493
Jan 13, 2026
38,900.00
39,250.00
38,700.00
39,250.00
39,250.00
251,562
Jan 12, 2026
38,600.00
38,700.00
38,250.00
38,600.00
38,600.00
190,853
Jan 9, 2026
38,250.00
38,300.00
38,000.00
38,200.00
38,200.00
131,935
Jan 8, 2026
38,700.00
38,700.00
38,100.00
38,100.00
38,100.00
312,586
Jan 7, 2026
39,000.00
39,050.00
38,350.00
38,450.00
38,450.00
245,442
Jan 6, 2026
38,550.00
39,100.00
38,550.00
38,950.00
38,950.00
232,213
Jan 5, 2026
38,500.00
38,950.00
38,350.00
38,450.00
38,450.00
235,099
Jan 2, 2026
39,250.00
39,250.00
38,250.00
38,400.00
38,400.00
313,774
Dec 30, 2025
39,550.00
39,550.00
39,100.00
39,300.00
39,300.00
304,280
Dec 29, 2025
1154
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
39,800.00
39,950.00
39,150.00
39,400.00
39,400.00
336,154
Dec 26, 2025
40,950.00
41,000.00
40,500.00
40,700.00
39,546.00
346,881
Dec 24, 2025
41,000.00
41,000.00
40,800.00
40,850.00
39,691.75
161,199
Dec 23, 2025
41,050.00
41,400.00
40,750.00
40,950.00
39,788.91
312,562
Dec 22, 2025
40,950.00
41,050.00
40,500.00
40,900.00
39,740.33
213,419
Dec 19, 2025
41,100.00
41,150.00
40,500.00
40,600.00
39,448.84
321,853
Dec 18, 2025
41,400.00
41,500.00
40,400.00
40,900.00
39,740.33
249,834
Dec 17, 2025
42,250.00
42,250.00
41,400.00
41,750.00
40,566.23
231,592
Dec 16, 2025
42,100.00
42,500.00
41,650.00
41,950.00
40,760.56
475,107
Dec 15, 2025
41,750.00
42,350.00
41,500.00
42,100.00
40,906.30
198,704
Dec 12, 2025
41,400.00
42,150.00
41,250.00
42,000.00
40,809.14
213,903
Dec 11, 2025
41,700.00
41,700.00
41,100.00
41,400.00
40,226.15
496,613
Dec 10, 2025
42,000.00
42,000.00
41,300.00
41,400.00
40,226.15
179,067
Dec 9, 2025
42,400.00
42,400.00
41,800.00
41,950.00
40,760.56
148,628
Dec 8, 2025
42,600.00
42,600.00
42,050.00
42,400.00
41,197.80
162,730
Dec 5, 2025
41,650.00
42,800.00
41,600.00
42,400.00
41,197.80
270,077
Dec 4, 2025
41,600.00
41,700.00
41,000.00
41,700.00
40,517.64
162,137
Dec 3, 2025
41,800.00
41,800.00
41,100.00
41,700.00
40,517.64
140,644
Dec 2, 2025
41,250.00
41,700.00
41,000.00
41,400.00
40,226.15
130,703
Dec 1, 2025
41,850.00
41,950.00
40,850.00
41,250.00
40,080.41
175,935
Nov 28, 2025
42,050.00
42,050.00
41,300.00
41,500.00
40,323.32
82,508
Nov 27, 2025
41,050.00
42,350.00
41,050.00
41,800.00
40,614.81
273,472
Nov 26, 2025
40,350.00
41,100.00
40,350.00
41,000.00
39,837.49
138,600
Nov 25, 2025
40,250.00
40,550.00
39,700.00
40,300.00
39,157.34
168,557
Nov 24, 2025
40,600.00
40,600.00
39,900.00
39,900.00
38,768.68
170,810
Nov 21, 2025
40,200.00
40,400.00
39,900.00
40,250.00
39,108.76
135,388
Nov 20, 2025
40,600.00
41,600.00
40,500.00
41,000.00
39,837.49
262,117
Nov 19, 2025
40,750.00
40,850.00
40,000.00
40,400.00
39,254.51
216,624
Nov 18, 2025
41,500.00
41,900.00
40,350.00
40,350.00
39,205.92
270,961
Nov 17, 2025
41,550.00
42,000.00
41,200.00
41,750.00
40,566.23
146,843
Nov 14, 2025
41,650.00
42,100.00
41,200.00
41,300.00
40,128.99
223,663
Nov 13, 2025
42,850.00
42,850.00
41,700.00
42,150.00
40,954.89
396,429
Nov 12, 2025
42,800.00
43,000.00
42,250.00
42,850.00
41,635.04
357,541
Nov 11, 2025
42,550.00
43,000.00
42,200.00
42,700.00
41,489.29
263,842
Nov 10, 2025
41,550.00
42,600.00
41,400.00
42,550.00
41,343.55
249,718
Nov 7, 2025
42,150.00
42,200.00
40,600.00
41,500.00
40,323.32
273,139
Nov 6, 2025
41,500.00
42,800.00
40,900.00
42,200.00
41,003.47
371,743
Nov 5, 2025
41,750.00
41,750.00
39,950.00
41,150.00
39,983.24
324,277
Nov 4, 2025
42,050.00
42,600.00
41,800.00
42,000.00
40,809.14
224,812
Nov 3, 2025
41,700.00
42,550.00
41,700.00
42,200.00
41,003.47
318,561
