KSE - Delayed Quote
KRW
Kiwoom Securities Co., Ltd. (039490.KS)
179,200.00
-7,200.00
(-3.86%)
At close: 3:30:09 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
187,300.00
187,400.00
178,400.00
179,200.00
179,200.00
88,204
Nov 6, 2026
189,000.00
191,000.00
182,000.00
186,400.00
186,400.00
190,714
Nov 5, 2026
203,000.00
208,000.00
195,300.00
199,700.00
199,700.00
83,943
Nov 4, 2026
200,000.00
205,000.00
191,100.00
199,700.00
199,700.00
144,330
Nov 3, 2026
203,000.00
203,500.00
197,800.00
199,300.00
199,300.00
95,302
Nov 2, 2026
216,000.00
216,500.00
205,000.00
205,500.00
205,500.00
147,540
Oct 30, 2026
232,500.00
233,500.00
211,000.00
219,500.00
219,500.00
114,422
Oct 29, 2026
228,500.00
237,000.00
226,500.00
236,500.00
236,500.00
78,036
Oct 28, 2026
219,500.00
233,500.00
219,500.00
231,000.00
231,000.00
76,052
Oct 27, 2026
212,500.00
219,000.00
212,500.00
216,000.00
216,000.00
54,292
Oct 26, 2026
211,500.00
215,500.00
208,000.00
210,500.00
210,500.00
48,678
Oct 23, 2026
213,500.00
214,500.00
205,000.00
214,500.00
214,500.00
80,655
Oct 22, 2026
222,000.00
223,500.00
215,500.00
216,500.00
216,500.00
48,410
Oct 21, 2026
222,500.00
224,000.00
218,000.00
223,500.00
223,500.00
65,898
Oct 20, 2026
229,000.00
231,500.00
218,000.00
220,000.00
220,000.00
65,663
Oct 19, 2026
221,500.00
230,500.00
216,500.00
228,500.00
228,500.00
51,634
Oct 16, 2026
212,500.00
225,500.00
212,500.00
222,500.00
222,500.00
116,414
Oct 15, 2026
223,000.00
223,000.00
205,000.00
210,000.00
210,000.00
144,450
Oct 14, 2026
230,000.00
233,500.00
221,250.00
226,000.00
226,000.00
84,171
Oct 13, 2026
228,000.00
230,500.00
221,000.00
230,000.00
230,000.00
190,716
Oct 12, 2026
242,000.00
243,500.00
235,000.00
238,000.00
238,000.00
102,912
Oct 8, 2026
245,000.00
247,000.00
240,000.00
243,000.00
243,000.00
123,098
Oct 7, 2026
252,000.00
254,500.00
244,500.00
247,000.00
247,000.00
79,260
Oct 6, 2026
260,000.00
261,500.00
251,000.00
253,000.00
253,000.00
61,121
Oct 2, 2026
262,000.00
262,000.00
254,500.00
259,500.00
259,500.00
59,085
Oct 1, 2026
253,000.00
264,500.00
245,000.00
262,500.00
262,500.00
114,493
Sep 30, 2026
255,500.00
257,500.00
251,000.00
251,500.00
251,500.00
56,030
Sep 29, 2026
256,500.00
257,000.00
249,000.00
255,500.00
255,500.00
75,769
Sep 28, 2026
264,500.00
265,000.00
254,000.00
257,000.00
257,000.00
82,085
Sep 23, 2026
264,000.00
269,000.00
261,500.00
266,000.00
266,000.00
54,264
Sep 22, 2026
268,000.00
272,500.00
259,000.00
262,000.00
262,000.00
74,699
Sep 21, 2026
262,000.00
264,500.00
260,500.00
264,500.00
264,500.00
32,140
Sep 18, 2026
267,000.00
268,000.00
261,500.00
262,500.00
262,500.00
45,419
Sep 17, 2026
270,500.00
271,000.00
262,000.00
263,000.00
263,000.00
90,464
Sep 16, 2026
269,000.00
269,500.00
264,000.00
267,000.00
267,000.00
38,107
Sep 15, 2026
274,000.00
274,500.00
264,500.00
268,500.00
268,500.00
80,267
Sep 14, 2026
278,500.00
278,500.00
272,500.00
276,000.00
276,000.00
46,882
Sep 11, 2026
270,000.00
279,000.00
268,000.00
278,000.00
278,000.00
48,718
Sep 10, 2026
271,500.00
279,000.00
268,500.00
274,500.00
274,500.00
133,856
Sep 9, 2026
273,500.00
277,000.00
271,000.00
273,500.00
273,500.00
42,031
Sep 8, 2026
275,000.00
279,500.00
272,500.00
273,000.00
273,000.00
42,029
Sep 7, 2026
273,500.00
276,000.00
269,000.00
272,500.00
272,500.00
42,664
Sep 4, 2026
269,500.00
276,000.00
268,000.00
270,500.00
270,500.00
44,891
Sep 3, 2026
274,000.00
275,000.00
263,500.00
268,500.00
268,500.00
99,254
Sep 2, 2026
275,500.00
279,500.00
270,000.00
274,000.00
274,000.00
83,416
Sep 1, 2026
278,500.00
284,500.00
273,000.00
282,000.00
282,000.00
58,120
Aug 31, 2026
276,500.00
281,000.00
269,000.00
277,500.00
277,500.00
94,873
Aug 28, 2026
277,000.00
279,500.00
274,500.00
278,500.00
278,500.00
57,387
Aug 27, 2026
284,000.00
290,000.00
274,500.00
279,500.00
279,500.00
64,947
Aug 26, 2026
276,000.00
279,500.00
272,500.00
278,500.00
278,500.00
45,903
Aug 25, 2026
264,000.00
276,000.00
259,000.00
276,000.00
276,000.00
104,452
Aug 24, 2026
267,000.00
270,000.00
262,500.00
267,500.00
267,500.00
69,253
Aug 21, 2026
271,500.00
275,000.00
263,500.00
268,000.00
268,000.00
78,031
Aug 20, 2026
269,000.00
278,000.00
266,500.00
275,500.00
275,500.00
110,087
Aug 19, 2026
272,500.00
275,500.00
261,500.00
265,500.00
265,500.00
303,599
Aug 18, 2026
301,500.00
302,500.00
279,000.00
283,500.00
283,500.00
144,486
Aug 14, 2026
300,500.00
302,000.00
293,500.00
300,500.00
300,500.00
52,239
Aug 13, 2026
305,500.00
313,000.00
294,500.00
297,000.00
297,000.00
97,477
Aug 12, 2026
300,000.00
306,000.00
298,000.00
299,000.00
299,000.00
60,256
Aug 11, 2026
295,000.00
303,000.00
292,500.00
300,000.00
300,000.00
57,237
Aug 10, 2026
280,000.00
301,500.00
278,000.00
297,500.00
297,500.00
104,917
Aug 7, 2026
288,000.00
291,500.00
275,000.00
277,500.00
277,500.00
129,557
Aug 6, 2026
289,000.00
291,500.00
283,000.00
290,500.00
290,500.00
113,348
Aug 5, 2026
291,500.00
297,000.00
287,500.00
292,500.00
292,500.00
125,188
Aug 4, 2026
275,000.00
284,000.00
266,500.00
284,000.00
284,000.00
100,192
Aug 3, 2026
284,500.00
286,000.00
261,000.00
274,000.00
274,000.00
166,588
Jul 31, 2026
277,500.00
297,000.00
273,000.00
293,500.00
293,500.00
126,320
Jul 30, 2026
261,000.00
274,000.00
251,000.00
258,500.00
258,500.00
162,983
Jul 29, 2026
274,000.00
280,000.00
243,000.00
256,500.00
256,500.00
191,059
Jul 28, 2026
288,500.00
291,000.00
264,500.00
272,000.00
272,000.00
164,361
Jul 27, 2026
303,500.00
305,000.00
297,500.00
300,000.00
300,000.00
72,526
Jul 24, 2026
310,500.00
313,000.00
289,500.00
298,500.00
298,500.00
172,396
Jul 23, 2026
306,000.00
315,500.00
304,000.00
314,500.00
314,500.00
92,774
Jul 22, 2026
314,500.00
320,500.00
302,000.00
303,500.00
303,500.00
86,960
Jul 21, 2026
304,000.00
313,500.00
301,000.00
305,500.00
305,500.00
81,799
Jul 20, 2026
316,000.00
322,500.00
301,500.00
307,000.00
307,000.00
53,096
Jul 16, 2026
326,500.00
329,000.00
310,500.00
322,000.00
322,000.00
61,839
Jul 15, 2026
322,000.00
336,000.00
321,000.00
331,000.00
331,000.00
89,413
Jul 14, 2026
327,000.00
328,000.00
304,000.00
308,000.00
308,000.00
129,226
Jul 13, 2026
338,500.00
357,500.00
318,500.00
323,500.00
323,500.00
96,607
Jul 10, 2026
324,000.00
347,500.00
319,500.00
336,000.00
336,000.00
100,429
Jul 9, 2026
342,500.00
343,000.00
301,000.00
315,000.00
315,000.00
138,618
Jul 8, 2026
339,000.00
363,000.00
324,500.00
334,500.00
334,500.00
107,198
Jul 7, 2026
353,500.00
362,500.00
335,500.00
346,000.00
346,000.00
122,092
Jul 6, 2026
353,000.00
373,500.00
349,500.00
356,500.00
356,500.00
146,484
Jul 3, 2026
329,000.00
356,500.00
314,500.00
348,500.00
348,500.00
204,772
Jul 2, 2026
339,500.00
341,500.00
319,500.00
322,500.00
322,500.00
88,971
Jul 1, 2026
348,000.00
360,000.00
341,500.00
347,500.00
347,500.00
107,859
Jun 30, 2026
336,000.00
355,500.00
328,500.00
343,000.00
343,000.00
149,692
Jun 29, 2026
309,000.00
334,500.00
305,500.00
331,000.00
331,000.00
87,301
Jun 26, 2026
337,000.00
337,000.00
297,000.00
306,500.00
306,500.00
125,843
Jun 25, 2026
325,000.00
348,000.00
323,000.00
337,500.00
337,500.00
104,647
Jun 24, 2026
319,000.00
328,000.00
306,000.00
314,000.00
314,000.00
125,358
Jun 23, 2026
339,000.00
353,500.00
320,000.00
321,500.00
321,500.00
119,413
Jun 22, 2026
344,000.00
344,000.00
329,000.00
337,000.00
337,000.00
117,312
Jun 19, 2026
354,000.00
357,500.00
339,500.00
346,000.00
346,000.00
159,065
Jun 18, 2026
370,500.00
374,500.00
344,500.00
350,500.00
350,500.00
140,977
Jun 17, 2026
388,000.00
388,000.00
368,500.00
369,000.00
369,000.00
107,924
Jun 16, 2026
373,500.00
398,000.00
373,000.00
390,000.00
390,000.00
380,365
Jun 15, 2026
375,500.00
379,000.00
364,500.00
367,500.00
367,500.00
108,218
Jun 12, 2026
366,500.00
375,000.00
357,500.00
363,500.00
363,500.00
157,759
Jun 11, 2026
331,500.00
350,500.00
324,000.00
341,500.00
341,500.00
235,137
Jun 10, 2026
343,500.00
353,000.00
329,500.00
342,500.00
342,500.00
5
Jun 9, 2026
339,500.00
360,000.00
335,000.00
357,500.00
357,500.00
93,798
Jun 8, 2026
331,500.00
344,500.00
325,000.00
330,500.00
330,500.00
122,007
Jun 5, 2026
380,500.00
389,500.00
361,000.00
364,000.00
364,000.00
123,458
Jun 4, 2026
366,000.00
377,000.00
364,500.00
372,000.00
372,000.00
97,939
Jun 2, 2026
384,500.00
385,000.00
359,500.00
364,000.00
364,000.00
116,169
Jun 1, 2026
370,500.00
397,500.00
368,000.00
381,000.00
381,000.00
171,058
May 29, 2026
378,000.00
379,000.00
359,000.00
370,500.00
370,500.00
145,229
May 28, 2026
390,500.00
391,000.00
357,500.00
371,000.00
371,000.00
218,234
May 27, 2026
406,500.00
412,500.00
390,000.00
391,000.00
391,000.00
98,105
May 26, 2026
415,000.00
421,000.00
400,000.00
400,500.00
400,500.00
95,220
May 22, 2026
409,000.00
416,000.00
395,500.00
407,000.00
407,000.00
163,071
May 21, 2026
376,500.00
415,500.00
374,500.00
410,000.00
410,000.00
190,662
May 20, 2026
381,000.00
381,000.00
353,500.00
363,500.00
363,500.00
132,335
May 19, 2026
386,500.00
391,500.00
371,000.00
377,500.00
377,500.00
98,069
May 18, 2026
392,000.00
398,000.00
368,500.00
390,000.00
390,000.00
109,654
May 15, 2026
430,000.00
435,500.00
388,000.00
396,000.00
396,000.00
184,310
May 14, 2026
413,000.00
426,000.00
412,000.00
420,000.00
420,000.00
201,636
May 13, 2026
417,500.00
419,500.00
404,000.00
410,500.00
410,500.00
130,303
May 12, 2026
469,500.00
476,000.00
400,500.00
420,000.00
420,000.00
319,002
May 11, 2026
465,500.00
484,000.00
455,500.00
459,000.00
459,000.00
184,857
May 8, 2026
453,000.00
463,500.00
450,000.00
452,500.00
452,500.00
108,584
May 7, 2026
471,000.00
471,000.00
447,000.00
466,000.00
466,000.00
215,193
May 6, 2026
463,000.00
492,500.00
451,500.00
484,500.00
484,500.00
580,954
May 4, 2026
406,000.00
430,000.00
396,000.00
422,500.00
422,500.00
302,421
Apr 30, 2026
426,000.00
431,000.00
396,000.00
398,000.00
398,000.00
339,619
Apr 29, 2026
448,000.00
448,000.00
421,000.00
423,500.00
423,500.00
166,101
Apr 28, 2026
452,500.00
464,500.00
444,500.00
445,500.00
445,500.00
135,760
Apr 27, 2026
456,000.00
464,000.00
442,000.00
453,000.00
453,000.00
129,872
Apr 24, 2026
447,500.00
459,500.00
447,500.00
449,500.00
449,500.00
96,220
Apr 23, 2026
461,500.00
469,000.00
435,500.00
446,500.00
446,500.00
132,691
Apr 22, 2026
453,000.00
453,000.00
437,000.00
444,000.00
444,000.00
128,383
Apr 21, 2026
446,000.00
454,000.00
440,000.00
451,500.00
451,500.00
156,523
Apr 20, 2026
450,000.00
452,500.00
440,500.00
443,000.00
443,000.00
94,296
Apr 17, 2026
461,000.00
461,500.00
446,500.00
448,000.00
448,000.00
105,396
Apr 16, 2026
472,000.00
472,000.00
457,000.00
459,500.00
459,500.00
146,451
Apr 15, 2026
484,000.00
489,000.00
465,000.00
466,000.00
466,000.00
199,195
Apr 14, 2026
474,500.00
488,500.00
460,500.00
480,000.00
480,000.00
263,277
Apr 13, 2026
440,500.00
472,000.00
440,000.00
462,500.00
462,500.00
122,169
Apr 10, 2026
451,500.00
470,000.00
450,000.00
453,000.00
453,000.00
94,291
Apr 9, 2026
450,000.00
458,000.00
444,000.00
447,000.00
447,000.00
123,999
Apr 8, 2026
442,500.00
468,500.00
432,500.00
459,500.00
459,500.00
173,896
Apr 7, 2026
420,500.00
429,000.00
405,000.00
409,500.00
409,500.00
78,404
Apr 6, 2026
410,000.00
429,500.00
409,000.00
420,500.00
420,500.00
126,619
Apr 3, 2026
414,000.00
418,000.00
405,500.00
412,000.00
412,000.00
59,564
Apr 2, 2026
442,000.00
448,000.00
398,500.00
404,000.00
404,000.00
141,405
Apr 1, 2026
439,500.00
445,000.00
424,000.00
438,000.00
438,000.00
162,841
Mar 31, 2026
400,000.00
428,500.00
398,500.00
410,500.00
410,500.00
132,835
Mar 30, 2026
407,500.00
415,500.00
405,000.00
411,000.00
411,000.00
114,914
Mar 27, 2026
404,000.00
438,250.00
400,500.00
435,000.00
435,000.00
102,274
Mar 26, 2026
429,000.00
434,000.00
415,000.00
418,500.00
418,500.00
62,050
Mar 25, 2026
414,000.00
438,000.00
413,500.00
432,000.00
432,000.00
112,466
Mar 24, 2026
432,000.00
433,000.00
397,000.00
400,000.00
400,000.00
183,189
Mar 23, 2026
433,000.00
436,500.00
410,000.00
415,000.00
415,000.00
149,478
Mar 20, 2026
453,500.00
471,500.00
452,500.00
460,500.00
460,500.00
206,887
Mar 19, 2026
451,000.00
453,000.00
436,000.00
449,000.00
449,000.00
101,615
Mar 18, 2026
450,500.00
475,000.00
448,500.00
469,000.00
469,000.00
108,584
Mar 17, 2026
442,000.00
453,500.00
434,500.00
444,000.00
444,000.00
75,077
Mar 16, 2026
422,000.00
435,000.00
421,500.00
430,000.00
430,000.00
69,939
Mar 13, 2026
427,000.00
441,500.00
420,000.00
429,000.00
429,000.00
95,726
Mar 12, 2026
446,000.00
456,500.00
440,000.00
450,000.00
450,000.00
108,296
Mar 11, 2026
440,500.00
467,000.00
438,000.00
450,000.00
450,000.00
143,510
Mar 10, 2026
435,000.00
452,000.00
421,000.00
426,500.00
426,500.00
143,423
Mar 9, 2026
395,500.00
415,000.00
383,000.00
415,000.00
415,000.00
152,232
Mar 6, 2026
419,500.00
439,000.00
413,000.00
435,500.00
435,500.00
168,857
Mar 5, 2026
411,000.00
454,500.00
406,500.00
441,000.00
441,000.00
218,730
Mar 4, 2026
408,000.00
420,000.00
366,500.00
372,500.00
372,500.00
222,112
Mar 3, 2026
454,500.00
457,000.00
422,000.00
424,500.00
424,500.00
179,430
Feb 27, 2026
460,000.00
478,000.00
459,000.00
466,000.00
466,000.00
161,197
Feb 26, 2026
470,000.00
474,000.00
451,500.00
471,500.00
471,500.00
127,439
Feb 25, 2026
465,000.00
474,500.00
455,500.00
467,500.00
467,500.00
144,230
Feb 24, 2026
462,500.00
471,500.00
439,500.00
458,000.00
458,000.00
178,419
Feb 23, 2026
498,500.00
500,000.00
469,000.00
472,000.00
472,000.00
173,724
Feb 20, 2026
498,000.00
509,000.00
481,500.00
495,500.00
495,500.00
205,584
Feb 19, 2026
492,000.00
517,000.00
484,000.00
487,500.00
487,500.00
300,254
Feb 13, 2026
456,000.00
486,500.00
442,500.00
469,500.00
469,500.00
246,799
Feb 12, 2026
456,000.00
462,500.00
444,500.00
452,500.00
452,500.00
166,579
Feb 11, 2026
448,000.00
453,000.00
436,000.00
447,500.00
447,500.00
113,258
Feb 10, 2026
448,000.00
454,500.00
437,000.00
449,000.00
449,000.00
114,813
Feb 9, 2026
430,000.00
453,000.00
428,000.00
443,500.00
443,500.00
176,528
Feb 6, 2026
410,000.00
417,000.00
393,000.00
405,000.00
405,000.00
161,057
Feb 5, 2026
435,500.00
441,500.00
420,000.00
430,000.00
430,000.00
179,612
Feb 4, 2026
454,000.00
459,500.00
440,000.00
444,000.00
444,000.00
178,538
Feb 3, 2026
430,500.00
469,500.00
430,500.00
455,000.00
455,000.00
187,967
Feb 2, 2026
434,000.00
445,000.00
412,500.00
417,000.00
417,000.00
177,867
Jan 30, 2026
426,500.00
454,500.00
422,500.00
443,500.00
443,500.00
221,313
Jan 29, 2026
395,500.00
434,500.00
390,500.00
426,000.00
426,000.00
273,857
Jan 28, 2026
393,500.00
412,500.00
389,000.00
395,000.00
395,000.00
180,995
Jan 27, 2026
358,000.00
396,000.00
351,000.00
390,500.00
390,500.00
244,592
Jan 26, 2026
339,500.00
364,000.00
336,000.00
358,500.00
358,500.00
208,187
Jan 23, 2026
334,000.00
345,000.00
324,500.00
343,500.00
343,500.00
281,614
Jan 22, 2026
315,500.00
339,500.00
315,000.00
326,500.00
326,500.00
208,102
Jan 21, 2026
313,500.00
316,500.00
306,500.00
308,500.00
308,500.00
100,697
Jan 20, 2026
319,500.00
325,000.00
317,000.00
320,500.00
320,500.00
68,817
Jan 19, 2026
329,500.00
334,000.00
320,000.00
321,500.00
321,500.00
103,598
Jan 16, 2026
332,500.00
332,500.00
323,000.00
330,000.00
330,000.00
140,803
Jan 15, 2026
321,000.00
338,000.00
321,000.00
326,000.00
326,000.00
143,092
Jan 14, 2026
316,500.00
323,000.00
312,000.00
322,500.00
322,500.00
79,201
Jan 13, 2026
316,500.00
324,000.00
311,500.00
318,000.00
318,000.00
103,125
Jan 12, 2026
323,000.00
327,500.00
307,000.00
311,000.00
311,000.00
124,909
Jan 9, 2026
306,000.00
317,750.00
305,500.00
315,000.00
315,000.00
109,495
Jan 8, 2026
307,000.00
312,000.00
302,500.00
306,500.00
306,500.00
129,994
Jan 7, 2026
317,000.00
320,500.00
306,000.00
310,000.00
310,000.00
120,593
Jan 6, 2026
301,000.00
320,000.00
297,000.00
319,000.00
319,000.00
195,645
Jan 5, 2026
297,000.00
308,000.00
293,500.00
299,000.00
299,000.00
125,236
Jan 2, 2026
289,500.00
304,000.00
282,000.00
301,500.00
301,500.00
93,343
Dec 30, 2025
293,000.00
295,000.00
287,500.00
289,500.00
289,500.00
48,674
Dec 29, 2025
11500
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
288,500.00
298,500.00
286,000.00
296,500.00
296,500.00
75,278
Dec 26, 2025
301,500.00
305,000.00
295,000.00
298,500.00
287,000.00
132,820
Dec 24, 2025
301,500.00
301,500.00
297,000.00
300,000.00
288,442.22
83,312
Dec 23, 2025
297,000.00
303,500.00
295,000.00
301,500.00
289,884.44
89,577
Dec 22, 2025
298,000.00
299,000.00
293,000.00
296,500.00
285,077.06
70,496
Dec 19, 2025
283,000.00
296,500.00
280,500.00
296,500.00
285,077.06
252,207
Dec 18, 2025
273,000.00
280,500.00
269,500.00
279,000.00
268,251.25
83,730
Dec 17, 2025
281,000.00
281,500.00
271,500.00
276,500.00
265,847.56
77,998
Dec 16, 2025
280,500.00
285,500.00
278,000.00
280,500.00
269,693.47
75,710
Dec 15, 2025
284,000.00
284,000.00
278,000.00
281,000.00
270,174.22
67,475
Dec 12, 2025
281,000.00
289,500.00
279,500.00
286,500.00
275,462.31
82,740
Dec 11, 2025
284,500.00
287,500.00
277,500.00
277,500.00
266,809.06
96,066
Dec 10, 2025
285,000.00
285,000.00
280,500.00
281,000.00
270,174.22
35,694
Dec 9, 2025
284,500.00
285,250.00
282,000.00
285,000.00
274,020.09
46,150
Dec 8, 2025
287,500.00
292,000.00
282,000.00
286,000.00
274,981.59
49,874
Dec 5, 2025
279,500.00
287,500.00
277,000.00
287,500.00
276,423.78
62,006
Dec 4, 2025
284,000.00
285,250.00
279,000.00
282,000.00
271,135.69
73,052
Dec 3, 2025
278,000.00
291,500.00
276,500.00
286,500.00
275,462.31
108,887
Dec 2, 2025
271,000.00
280,500.00
270,000.00
278,000.00
267,289.78
113,038
Dec 1, 2025
276,000.00
278,000.00
265,000.00
270,500.00
260,078.73
86,468
Nov 28, 2025
272,000.00
278,000.00
267,000.00
273,000.00
262,482.41
89,609
Nov 27, 2025
274,000.00
275,000.00
268,500.00
270,500.00
260,078.73
68,228
Nov 26, 2025
273,000.00
273,500.00
268,000.00
273,000.00
262,482.41
66,907
Nov 25, 2025
272,500.00
273,500.00
263,500.00
269,000.00
258,636.52
69,788
Nov 24, 2025
268,000.00
269,500.00
260,000.00
267,000.00
256,713.58
116,348
Nov 21, 2025
265,500.00
266,500.00
258,500.00
262,000.00
251,906.20
157,659
Nov 20, 2025
276,500.00
279,000.00
270,000.00
276,500.00
265,847.56
79,126
Nov 19, 2025
278,000.00
278,000.00
263,000.00
270,500.00
260,078.73
106,003
Nov 18, 2025
288,500.00
292,000.00
271,000.00
274,000.00
263,443.91
156,690
Nov 17, 2025
291,500.00
293,500.00
283,000.00
293,500.00
282,192.63
103,441
Nov 14, 2025
300,500.00
303,500.00
288,000.00
288,000.00
276,904.53
142,763
Nov 13, 2025
296,500.00
312,500.00
295,500.00
312,500.00
300,460.66
149,753
Nov 12, 2025
297,000.00
304,000.00
291,500.00
298,500.00
287,000.00
106,778
Nov 11, 2025
303,000.00
308,500.00
287,000.00
292,500.00
281,231.16
126,643
Nov 10, 2025
290,000.00
309,500.00
288,500.00
305,000.00
293,249.59
156,328
