7,572.50

-2.00

-0.03%

51,976.00

-157.00

-0.30%

28,200.75

+73.25

+0.26%

Russell 2000 Futures

2,816.50

-1.30

-0.05%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,937.90

-31.70

-0.80%

76,817.40

-1,680.27

-2.14%

Crude Oil Dec 26

96.64

+0.18

+0.19%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

SOHO China Limited (0410.HK)

0.241 -0.004 (-1.63%)

As of 9:20:16 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.242	0.246	0.241	0.245	0.245	255,500
Oct 30, 2026	0.240	0.244	0.240	0.242	0.242	340,000
Oct 29, 2026	0.238	0.246	0.238	0.244	0.244	245,500
Oct 28, 2026	0.242	0.249	0.240	0.247	0.247	417,500
Oct 27, 2026	0.250	0.260	0.240	0.240	0.240	2,721,000
Oct 26, 2026	0.260	0.260	0.255	0.260	0.260	197,500
Oct 23, 2026	0.260	0.260	0.250	0.260	0.260	2,501,000
Oct 22, 2026	0.260	0.265	0.255	0.260	0.260	1,180,000
Oct 21, 2026	0.260	0.265	0.260	0.265	0.265	477,500
Oct 20, 2026	0.265	0.265	0.260	0.265	0.265	1,781,500
Oct 16, 2026	0.270	0.270	0.260	0.265	0.265	1,134,000
Oct 15, 2026	0.270	0.270	0.260	0.270	0.270	2,047,500
Oct 14, 2026	0.275	0.275	0.265	0.270	0.270	1,877,000
Oct 13, 2026	0.265	0.275	0.265	0.275	0.275	796,000
Oct 12, 2026	0.280	0.280	0.265	0.270	0.270	977,000
Oct 9, 2026	0.265	0.275	0.265	0.275	0.275	937,000
Oct 8, 2026	0.280	0.280	0.260	0.270	0.270	2,131,500
Oct 7, 2026	0.270	0.285	0.270	0.280	0.280	2,488,500
Oct 6, 2026	0.275	0.280	0.270	0.270	0.270	161,000
Oct 5, 2026	0.270	0.280	0.265	0.275	0.275	875,000
Oct 2, 2026	0.280	0.285	0.275	0.275	0.275	1,494,000
Sep 30, 2026	0.280	0.290	0.280	0.285	0.285	244,500
Sep 29, 2026	0.280	0.290	0.280	0.280	0.280	958,000
Sep 28, 2026	0.285	0.285	0.280	0.280	0.280	526,500
Sep 25, 2026	0.275	0.285	0.275	0.285	0.285	301,000
Sep 24, 2026	0.285	0.290	0.275	0.285	0.285	910,500
Sep 23, 2026	0.280	0.295	0.280	0.295	0.295	352,000
Sep 22, 2026	0.290	0.290	0.280	0.280	0.280	860,500
Sep 21, 2026	0.280	0.290	0.270	0.290	0.290	2,087,000
Sep 18, 2026	0.310	0.310	0.290	0.290	0.290	3,342,271
Sep 17, 2026	0.310	0.310	0.300	0.310	0.310	1,793,500
Sep 16, 2026	0.310	0.315	0.310	0.310	0.310	399,000
Sep 15, 2026	0.310	0.315	0.310	0.310	0.310	267,500
Sep 14, 2026	0.315	0.315	0.310	0.315	0.315	476,001
Sep 11, 2026	0.320	0.320	0.315	0.315	0.315	761,500
Sep 10, 2026	0.320	0.320	0.315	0.320	0.320	201,500
Sep 9, 2026	0.320	0.320	0.315	0.320	0.320	86,000
Sep 8, 2026	0.310	0.330	0.310	0.320	0.320	1,400,000
Sep 7, 2026	0.315	0.315	0.310	0.315	0.315	210,000
Sep 4, 2026	0.315	0.320	0.310	0.320	0.320	826,000
Sep 3, 2026	0.310	0.320	0.310	0.320	0.320	934,000
Sep 2, 2026	0.320	0.320	0.310	0.315	0.315	1,061,500
Sep 1, 2026	0.320	0.325	0.310	0.315	0.315	798,000
Aug 31, 2026	0.325	0.325	0.320	0.320	0.320	490,000
Aug 28, 2026	0.320	0.325	0.315	0.325	0.325	582,000
Aug 27, 2026	0.325	0.325	0.315	0.325	0.325	1,087,500
Aug 26, 2026	0.325	0.330	0.325	0.330	0.330	271,500
Aug 25, 2026	0.330	0.330	0.320	0.330	0.330	327,500
Aug 24, 2026	0.330	0.330	0.325	0.330	0.330	1,783,000
Aug 21, 2026	0.330	0.335	0.330	0.330	0.330	158,000
Aug 20, 2026	0.330	0.335	0.330	0.330	0.330	504,500
Aug 19, 2026	0.330	0.340	0.330	0.330	0.330	52,500
Aug 18, 2026	0.330	0.340	0.330	0.340	0.340	158,500
Aug 17, 2026	0.330	0.335	0.330	0.335	0.335	26,000
Aug 14, 2026	0.330	0.335	0.330	0.330	0.330	309,000
Aug 13, 2026	0.340	0.340	0.330	0.335	0.335	855,500
Aug 12, 2026	0.335	0.340	0.330	0.340	0.340	115,000
Aug 11, 2026	0.340	0.340	0.330	0.340	0.340	648,000
Aug 10, 2026	0.330	0.340	0.330	0.340	0.340	1,035,500
Aug 7, 2026	0.335	0.335	0.325	0.335	0.335	955,000
Aug 6, 2026	0.340	0.340	0.330	0.335	0.335	1,101,500
Aug 5, 2026	0.345	0.345	0.335	0.345	0.345	1,710,500
Aug 4, 2026	0.340	0.350	0.340	0.345	0.345	202,000
Aug 3, 2026	0.335	0.345	0.335	0.340	0.340	1,169,500
Jul 31, 2026	0.335	0.345	0.330	0.340	0.340	6,824,000
Jul 30, 2026	0.330	0.335	0.325	0.335	0.335	820,500
Jul 29, 2026	0.340	0.345	0.335	0.340	0.340	888,000
Jul 28, 2026	0.330	0.345	0.325	0.345	0.345	3,777,500
Jul 27, 2026	0.340	0.345	0.330	0.330	0.330	1,221,500
Jul 24, 2026	0.355	0.355	0.320	0.345	0.345	3,162,000
Jul 23, 2026	0.355	0.355	0.345	0.355	0.355	1,691,000
Jul 22, 2026	0.350	0.360	0.350	0.350	0.350	990,000
Jul 21, 2026	0.350	0.360	0.350	0.355	0.355	150,500
Jul 20, 2026	0.350	0.360	0.350	0.350	0.350	488,000
Jul 17, 2026	0.355	0.360	0.350	0.355	0.355	671,500
Jul 16, 2026	0.350	0.365	0.350	0.365	0.365	2,678,500
Jul 15, 2026	0.355	0.360	0.345	0.360	0.360	2,282,000
Jul 14, 2026	0.350	0.365	0.345	0.365	0.365	1,398,500
Jul 13, 2026	0.355	0.360	0.345	0.355	0.355	585,500
Jul 10, 2026	0.360	0.370	0.350	0.365	0.365	345,500
Jul 9, 2026	0.355	0.365	0.355	0.360	0.360	7,500
Jul 8, 2026	0.350	0.370	0.350	0.360	0.360	487,850
Jul 7, 2026	0.355	0.365	0.350	0.355	0.355	685,000
Jul 6, 2026	0.345	0.355	0.345	0.355	0.355	485,000
Jul 3, 2026	0.360	0.360	0.345	0.345	0.345	1,354,000
Jul 2, 2026	0.345	0.360	0.345	0.360	0.360	801,000
Jun 30, 2026	0.345	0.355	0.340	0.355	0.355	388,000
Jun 29, 2026	0.360	0.360	0.340	0.340	0.340	1,982,000
Jun 26, 2026	0.360	0.370	0.350	0.360	0.360	1,296,000
Jun 25, 2026	0.365	0.365	0.350	0.355	0.355	1,353,000
Jun 24, 2026	0.365	0.370	0.360	0.365	0.365	796,500
Jun 23, 2026	0.370	0.375	0.365	0.365	0.365	931,500
Jun 22, 2026	0.370	0.375	0.365	0.370	0.370	1,641,000
Jun 18, 2026	0.390	0.395	0.375	0.375	0.375	475,500
Jun 17, 2026	0.385	0.395	0.375	0.380	0.380	1,157,500
Jun 16, 2026	0.390	0.390	0.385	0.385	0.385	763,500
Jun 15, 2026	0.385	0.395	0.385	0.385	0.385	266,500
Jun 12, 2026	0.380	0.400	0.380	0.385	0.385	1,746,500
Jun 11, 2026	0.385	0.395	0.375	0.375	0.375	1,621,000
Jun 10, 2026	0.395	0.400	0.380	0.385	0.385	2,172,000
Jun 9, 2026	0.400	0.415	0.395	0.395	0.395	1,129,000
Jun 8, 2026	0.410	0.410	0.395	0.400	0.400	1,219,750
Jun 5, 2026	0.410	0.420	0.400	0.415	0.415	1,498,000
Jun 4, 2026	0.410	0.415	0.405	0.410	0.410	545,500
Jun 3, 2026	0.415	0.425	0.410	0.410	0.410	471,500
Jun 2, 2026	0.410	0.425	0.410	0.415	0.415	576,000
Jun 1, 2026	0.425	0.425	0.405	0.410	0.410	3,039,500
May 29, 2026	0.420	0.435	0.415	0.420	0.420	1,483,500
May 28, 2026	0.430	0.430	0.415	0.425	0.425	2,778,500
May 27, 2026	0.430	0.430	0.420	0.420	0.420	1,063,000
May 26, 2026	0.435	0.440	0.430	0.430	0.430	1,551,500
May 22, 2026	0.440	0.445	0.435	0.435	0.435	810,000
May 21, 2026	0.440	0.450	0.435	0.435	0.435	681,000
May 20, 2026	0.440	0.450	0.435	0.435	0.435	573,500
May 19, 2026	0.445	0.445	0.440	0.440	0.440	896,500
May 18, 2026	0.445	0.450	0.440	0.440	0.440	1,137,500
May 15, 2026	0.450	0.450	0.440	0.440	0.440	395,000
May 14, 2026	0.455	0.455	0.440	0.440	0.440	1,219,000
May 13, 2026	0.445	0.455	0.445	0.450	0.450	164,000
May 12, 2026	0.450	0.455	0.450	0.450	0.450	438,500
May 11, 2026	0.445	0.460	0.445	0.450	0.450	588,000
May 8, 2026	0.440	0.450	0.440	0.445	0.445	382,500
May 7, 2026	0.445	0.470	0.440	0.440	0.440	1,042,000
May 6, 2026	0.435	0.445	0.435	0.440	0.440	467,000
May 5, 2026	0.440	0.440	0.435	0.435	0.435	205,500
May 4, 2026	0.435	0.450	0.435	0.440	0.440	603,500
Apr 30, 2026	0.450	0.450	0.435	0.445	0.445	961,000
Apr 29, 2026	0.455	0.455	0.445	0.450	0.450	632,000
Apr 28, 2026	0.450	0.470	0.445	0.460	0.460	2,780,000
Apr 27, 2026	0.450	0.460	0.445	0.450	0.450	461,500
Apr 24, 2026	0.460	0.465	0.445	0.450	0.450	2,535,500
Apr 23, 2026	0.460	0.470	0.455	0.460	0.460	830,500
Apr 22, 2026	0.460	0.475	0.460	0.465	0.465	432,500
Apr 21, 2026	0.455	0.475	0.455	0.465	0.465	941,500
Apr 20, 2026	0.460	0.470	0.455	0.460	0.460	970,000
Apr 17, 2026	0.445	0.465	0.435	0.460	0.460	6,345,000
Apr 16, 2026	0.435	0.460	0.430	0.445	0.445	1,576,000
Apr 15, 2026	0.435	0.445	0.430	0.440	0.440	289,500
Apr 14, 2026	0.435	0.445	0.435	0.435	0.435	268,500
Apr 13, 2026	0.440	0.445	0.430	0.435	0.435	828,000
Apr 10, 2026	0.440	0.455	0.440	0.440	0.440	677,000
Apr 9, 2026	0.445	0.455	0.445	0.445	0.445	509,500
Apr 8, 2026	0.450	0.455	0.445	0.450	0.450	1,007,000
Apr 2, 2026	0.440	0.450	0.440	0.440	0.440	178,500
Apr 1, 2026	0.450	0.460	0.435	0.445	0.445	1,564,000
Mar 31, 2026	0.440	0.450	0.425	0.440	0.440	1,436,000
Mar 30, 2026	0.440	0.465	0.435	0.440	0.440	2,348,500
Mar 27, 2026	0.445	0.460	0.440	0.450	0.450	159,500
Mar 26, 2026	0.445	0.460	0.445	0.445	0.445	508,500
Mar 25, 2026	0.445	0.455	0.440	0.455	0.455	1,172,000
Mar 24, 2026	0.440	0.460	0.440	0.445	0.445	2,365,500
Mar 23, 2026	0.450	0.465	0.430	0.440	0.440	4,010,000
Mar 20, 2026	0.480	0.490	0.465	0.465	0.465	16,980,006
Mar 19, 2026	0.490	0.490	0.475	0.480	0.480	2,359,500
Mar 18, 2026	0.495	0.495	0.490	0.490	0.490	596,500
Mar 17, 2026	0.500	0.510	0.490	0.500	0.500	1,126,500
Mar 16, 2026	0.495	0.510	0.490	0.510	0.510	5,558,000
Mar 13, 2026	0.495	0.500	0.490	0.495	0.495	701,000
Mar 12, 2026	0.510	0.510	0.495	0.500	0.500	511,000
Mar 11, 2026	0.490	0.510	0.490	0.510	0.510	766,000
Mar 10, 2026	0.490	0.500	0.490	0.500	0.500	626,500
Mar 9, 2026	0.490	0.500	0.490	0.500	0.500	527,000
Mar 6, 2026	0.495	0.500	0.490	0.495	0.495	974,000
Mar 5, 2026	0.500	0.500	0.490	0.500	0.500	774,000
Mar 4, 2026	0.500	0.500	0.485	0.500	0.500	2,476,000
Mar 3, 2026	0.500	0.510	0.495	0.510	0.510	4,249,000
Mar 2, 2026	0.500	0.510	0.500	0.510	0.510	1,609,000
Feb 27, 2026	0.510	0.520	0.510	0.510	0.510	338,500
Feb 26, 2026	0.520	0.520	0.510	0.520	0.520	2,174,000
Feb 25, 2026	0.500	0.520	0.500	0.510	0.510	1,217,500
Feb 24, 2026	0.510	0.520	0.500	0.520	0.520	1,561,000
Feb 23, 2026	0.500	0.520	0.500	0.520	0.520	3,357,000
Feb 20, 2026	0.510	0.510	0.500	0.510	0.510	2,120,000
Feb 16, 2026	0.510	0.510	0.510	0.510	0.510	-
Feb 13, 2026	0.520	0.530	0.510	0.520	0.520	3,661,500
Feb 12, 2026	0.530	0.530	0.520	0.530	0.530	1,468,000
Feb 11, 2026	0.530	0.540	0.520	0.540	0.540	3,136,000
Feb 10, 2026	0.520	0.540	0.520	0.540	0.540	30,500
Feb 9, 2026	0.530	0.540	0.530	0.540	0.540	1,514,000
Feb 6, 2026	0.540	0.540	0.530	0.540	0.540	72,000
Feb 5, 2026	0.530	0.540	0.530	0.540	0.540	166,875
Feb 4, 2026	0.530	0.540	0.530	0.540	0.540	743,000
Feb 3, 2026	0.530	0.540	0.520	0.540	0.540	1,726,500
Feb 2, 2026	0.530	0.530	0.520	0.530	0.530	1,528,000
Jan 30, 2026	0.540	0.540	0.520	0.530	0.530	2,109,500
Jan 29, 2026	0.540	0.550	0.520	0.550	0.550	3,796,500
Jan 28, 2026	0.520	0.540	0.520	0.540	0.540	1,419,500
Jan 27, 2026	0.530	0.540	0.520	0.530	0.530	7,462,000
Jan 26, 2026	0.540	0.540	0.520	0.530	0.530	1,289,000
Jan 23, 2026	0.530	0.540	0.530	0.540	0.540	424,875
Jan 22, 2026	0.520	0.530	0.520	0.530	0.530	1,435,500
Jan 21, 2026	0.520	0.530	0.520	0.530	0.530	968,500
Jan 20, 2026	0.520	0.530	0.520	0.530	0.530	408,000
Jan 19, 2026	0.520	0.530	0.520	0.530	0.530	1,059,500
Jan 16, 2026	0.520	0.520	0.510	0.520	0.520	185,000
Jan 15, 2026	0.520	0.530	0.520	0.520	0.520	747,000
Jan 14, 2026	0.520	0.530	0.510	0.520	0.520	959,500
Jan 13, 2026	0.520	0.530	0.520	0.530	0.530	501,500
Jan 12, 2026	0.520	0.530	0.520	0.530	0.530	1,554,500
Jan 9, 2026	0.520	0.530	0.510	0.530	0.530	2,459,000
Jan 8, 2026	0.530	0.530	0.510	0.530	0.530	975,500
Jan 7, 2026	0.520	0.530	0.510	0.530	0.530	574,500
Jan 6, 2026	0.520	0.530	0.520	0.520	0.520	947,500
Jan 5, 2026	0.520	0.530	0.520	0.520	0.520	1,252,500
Jan 2, 2026	0.520	0.530	0.520	0.530	0.530	706,000
Dec 31, 2025	0.520	0.520	0.520	0.520	0.520	-
Dec 30, 2025	0.520	0.540	0.520	0.540	0.540	1,657,000
Dec 29, 2025	0.520	0.530	0.520	0.530	0.530	1,784,500
Dec 24, 2025	0.520	0.520	0.520	0.520	0.520	-
Dec 23, 2025	0.510	0.530	0.510	0.520	0.520	1,438,500
Dec 22, 2025	0.520	0.530	0.510	0.520	0.520	1,617,500
Dec 19, 2025	0.530	0.530	0.520	0.530	0.530	3,499,000
Dec 18, 2025	0.530	0.540	0.520	0.530	0.530	1,976,000
Dec 17, 2025	0.540	0.540	0.520	0.540	0.540	3,498,500
Dec 16, 2025	0.530	0.540	0.520	0.540	0.540	3,348,500
Dec 15, 2025	0.540	0.550	0.530	0.540	0.540	798,500
Dec 12, 2025	0.530	0.550	0.530	0.550	0.550	442,500
Dec 11, 2025	0.540	0.550	0.530	0.540	0.540	733,500
Dec 10, 2025	0.530	0.550	0.520	0.550	0.550	1,096,500
Dec 9, 2025	0.530	0.540	0.520	0.540	0.540	3,233,500
Dec 8, 2025	0.520	0.530	0.520	0.530	0.530	259,500
Dec 5, 2025	0.530	0.550	0.520	0.530	0.530	1,489,000
Dec 4, 2025	0.530	0.530	0.520	0.530	0.530	239,000
Dec 3, 2025	0.520	0.530	0.520	0.530	0.530	399,000
Dec 2, 2025	0.520	0.530	0.520	0.530	0.530	1,237,500
Dec 1, 2025	0.530	0.530	0.520	0.530	0.530	498,000
Nov 28, 2025	0.520	0.530	0.520	0.530	0.530	1,101,000
Nov 27, 2025	0.520	0.530	0.520	0.530	0.530	876,500
Nov 26, 2025	0.530	0.530	0.520	0.530	0.530	333,000
Nov 25, 2025	0.530	0.530	0.520	0.530	0.530	439,000
Nov 24, 2025	0.520	0.530	0.520	0.530	0.530	1,822,500
Nov 21, 2025	0.520	0.530	0.510	0.520	0.520	1,398,500
Nov 20, 2025	0.520	0.530	0.520	0.530	0.530	1,198,000
Nov 19, 2025	0.520	0.530	0.520	0.530	0.530	786,000
Nov 18, 2025	0.520	0.530	0.520	0.530	0.530	655,500
Nov 17, 2025	0.530	0.540	0.520	0.530	0.530	3,565,500
Nov 14, 2025	0.540	0.540	0.530	0.540	0.540	554,500
Nov 13, 2025	0.540	0.550	0.530	0.550	0.550	2,829,000
Nov 12, 2025	0.540	0.550	0.540	0.550	0.550	1,058,000
Nov 11, 2025	0.540	0.550	0.530	0.550	0.550	403,000
Nov 10, 2025	0.550	0.550	0.530	0.550	0.550	2,793,000
Nov 7, 2025	0.540	0.560	0.540	0.550	0.550	628,500
Nov 6, 2025	0.540	0.550	0.540	0.550	0.550	1,098,500
Nov 5, 2025	0.540	0.550	0.540	0.550	0.550	327,000
Nov 4, 2025	0.570	0.570	0.540	0.550	0.550	1,161,500
Nov 3, 2025	0.550	0.570	0.540	0.570	0.570	3,492,000

Mobilize your Website

View Site in Mobile | Classic

Share by: