HKSE - Delayed Quote
HKD
HKR International Limited (0480.HK)
0.945
-0.005
(-0.53%)
As of 1:05:30 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.945 | 0.945 | 0.940 | 0.945 | 0.945 | 9,600 |
|
Nov 2, 2026
|
0.925 | 0.980 | 0.925 | 0.950 | 0.950 | 25,846 |
|
Oct 30, 2026
|
0.945 | 0.945 | 0.930 | 0.940 | 0.940 | 71,200 |
|
Oct 29, 2026
|
0.970 | 0.970 | 0.930 | 0.935 | 0.935 | 162,400 |
|
Oct 28, 2026
|
0.925 | 0.980 | 0.925 | 0.980 | 0.980 | 42,800 |
|
Oct 27, 2026
|
0.955 | 0.955 | 0.955 | 0.955 | 0.955 | - |
|
Oct 26, 2026
|
0.965 | 0.965 | 0.965 | 0.965 | 0.965 | - |
|
Oct 23, 2026
|
0.925 | 0.965 | 0.925 | 0.965 | 0.965 | 56,000 |
|
Oct 22, 2026
|
0.990 | 0.990 | 0.905 | 0.930 | 0.930 | 932,000 |
|
Oct 21, 2026
|
0.990 | 0.995 | 0.980 | 0.980 | 0.980 | 89,600 |
|
Oct 20, 2026
|
0.995 | 0.995 | 0.975 | 0.990 | 0.990 | 163,456 |
|
Oct 16, 2026
|
1.000 | 1.000 | 0.975 | 1.000 | 1.000 | 145,200 |
|
Oct 15, 2026
|
0.990 | 1.000 | 0.975 | 0.980 | 0.980 | 153,310 |
|
Oct 14, 2026
|
0.985 | 0.995 | 0.975 | 0.990 | 0.990 | 341,600 |
|
Oct 13, 2026
|
0.985 | 1.000 | 0.970 | 0.990 | 0.990 | 162,400 |
|
Oct 12, 2026
|
0.980 | 0.985 | 0.960 | 0.985 | 0.985 | 94,437 |
|
Oct 9, 2026
|
0.970 | 0.985 | 0.960 | 0.985 | 0.985 | 304,800 |
|
Oct 8, 2026
|
0.995 | 1.000 | 0.975 | 0.985 | 0.985 | 321,760 |
|
Oct 7, 2026
|
0.985 | 1.000 | 0.980 | 0.985 | 0.985 | 275,044 |
|
Oct 6, 2026
|
0.985 | 1.000 | 0.970 | 1.000 | 1.000 | 201,600 |
|
Oct 5, 2026
|
0.985 | 0.990 | 0.970 | 0.990 | 0.990 | 18,700 |
|
Oct 2, 2026
|
0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 300,880 |
|
Sep 30, 2026
|
0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 95,200 |
|
Sep 29, 2026
|
1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 52,000 |
|
Sep 28, 2026
|
0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 78,400 |
|
Sep 25, 2026
|
1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 44,000 |
|
Sep 24, 2026
|
0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 146,400 |
|
Sep 23, 2026
|
1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 17,600 |
|
Sep 22, 2026
|
1.000 | 1.000 | 0.985 | 1.000 | 1.000 | 187,200 |
|
Sep 21, 2026
|
0.990 | 1.000 | 0.985 | 1.000 | 1.000 | 4,000 |
|
Sep 18, 2026
|
1.000 | 1.000 | 0.985 | 1.000 | 1.000 | 63,200 |
|
Sep 17, 2026
|
1.000 | 1.035 | 1.000 | 1.005 | 1.005 | 1,088,000 |
|
Sep 16, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Sep 15, 2026
|
0.985 | 1.000 | 0.985 | 1.000 | 1.000 | 72,000 |
|
Sep 14, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Sep 11, 2026
|
0.985 | 1.010 | 0.985 | 1.000 | 1.000 | 167,200 |
|
Sep 10, 2026
|
1.005 | 1.015 | 0.985 | 0.985 | 0.985 | 216,717 |
|
Sep 9, 2026
|
0.980 | 1.015 | 0.980 | 1.000 | 1.000 | 612,200 |
|
Sep 8, 2026
|
1.000 | 1.000 | 0.985 | 1.000 | 1.000 | 5,120 |
|
Sep 7, 2026
|
0.990 | 1.000 | 0.985 | 1.000 | 1.000 | 38,640 |
|
Sep 4, 2026
|
1.010 | 1.010 | 0.995 | 1.000 | 1.000 | 176,800 |
|
Sep 3, 2026
|
1.000 | 1.010 | 0.995 | 1.000 | 1.000 | 472,800 |
|
Sep 2, 2026
|
1.000 | 1.040 | 0.995 | 1.030 | 1.030 | 398,840 |
|
Sep 1, 2026
|
1.010 | 1.015 | 0.995 | 1.015 | 1.015 | 219,200 |
|
Aug 31, 2026
|
1.010 | 1.015 | 0.990 | 1.015 | 1.015 | 458,466 |
|
Aug 28, 2026
|
0.995 | 1.020 | 0.985 | 1.015 | 1.015 | 498,564 |
|
Aug 27, 2026
|
1.025 | 1.025 | 0.985 | 0.985 | 0.985 | 269,200 |
|
Aug 26, 2026
|
1.010 | 1.015 | 0.990 | 1.010 | 1.010 | 764,800 |
|
Aug 25, 2026
|
1.000 | 1.025 | 0.990 | 1.015 | 1.015 | 240,000 |
|
Aug 24, 2026
|
1.020 | 1.035 | 0.990 | 1.015 | 1.015 | 1,443,200 |
|
Aug 21, 2026
|
1.035 | 1.045 | 1.020 | 1.035 | 1.035 | 397,934 |
|
Aug 20, 2026
|
1.035 | 1.050 | 1.025 | 1.050 | 1.050 | 212,800 |
|
Aug 19, 2026
|
1.035 | 1.050 | 1.035 | 1.050 | 1.050 | 88,000 |
|
Aug 18, 2026
|
1.055 | 1.055 | 1.040 | 1.050 | 1.050 | 87,200 |
|
Aug 17, 2026
|
1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 167,200 |
|
Aug 14, 2026
|
1.035 | 1.055 | 1.030 | 1.055 | 1.055 | 283,200 |
|
Aug 13, 2026
|
1.060 | 1.060 | 1.040 | 1.055 | 1.055 | 384,800 |
|
Aug 12, 2026
|
1.065 | 1.065 | 1.050 | 1.055 | 1.055 | 297,093 |
|
Aug 11, 2026
|
1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 71,200 |
|
Aug 10, 2026
|
1.065 | 1.075 | 1.060 | 1.065 | 1.065 | 69,600 |
|
Aug 7, 2026
|
1.065 | 1.090 | 1.065 | 1.090 | 1.090 | 99,348 |
|
Aug 6, 2026
|
1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 146,236 |
|
Aug 5, 2026
|
1.090 | 1.100 | 1.060 | 1.090 | 1.090 | 151,000 |
|
Aug 4, 2026
|
1.100 | 1.100 | 1.060 | 1.090 | 1.090 | 92,000 |
|
Aug 3, 2026
|
1.080 | 1.090 | 1.060 | 1.080 | 1.080 | 233,600 |
|
Jul 31, 2026
|
1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 58,216 |
|
Jul 30, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Jul 29, 2026
|
1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 246,584 |
|
Jul 28, 2026
|
1.100 | 1.100 | 1.060 | 1.080 | 1.080 | 31,680 |
|
Jul 27, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Jul 24, 2026
|
1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 163,200 |
|
Jul 23, 2026
|
1.070 | 1.070 | 1.050 | 1.070 | 1.070 | 17,048 |
|
Jul 22, 2026
|
1.060 | 1.090 | 1.030 | 1.090 | 1.090 | 121,600 |
|
Jul 21, 2026
|
1.030 | 1.070 | 1.020 | 1.070 | 1.070 | 168,796 |
|
Jul 20, 2026
|
1.060 | 1.070 | 1.030 | 1.070 | 1.070 | 33,600 |
|
Jul 17, 2026
|
1.090 | 1.090 | 1.060 | 1.070 | 1.070 | 1,643,732 |
|
Jul 16, 2026
|
1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 237,600 |
|
Jul 15, 2026
|
1.060 | 1.090 | 1.040 | 1.070 | 1.070 | 20,800 |
|
Jul 14, 2026
|
1.050 | 1.080 | 1.030 | 1.060 | 1.060 | 258,400 |
|
Jul 13, 2026
|
1.080 | 1.080 | 1.030 | 1.060 | 1.060 | 2,249,600 |
|
Jul 10, 2026
|
1.070 | 1.070 | 1.020 | 1.060 | 1.060 | 23,048 |
|
Jul 9, 2026
|
1.040 | 1.070 | 1.010 | 1.030 | 1.030 | 197,600 |
|
Jul 8, 2026
|
1.040 | 1.040 | 0.990 | 1.030 | 1.030 | 421,200 |
|
Jul 7, 2026
|
1.010 | 1.020 | 0.980 | 1.020 | 1.020 | 482,800 |
|
Jul 6, 2026
|
1.000 | 1.050 | 1.000 | 1.040 | 1.040 | 314,160 |
|
Jul 3, 2026
|
1.010 | 1.020 | 0.990 | 1.020 | 1.020 | 351,840 |
|
Jul 2, 2026
|
1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 152,000 |
|
Jun 30, 2026
|
0.980 | 1.080 | 0.970 | 0.980 | 0.980 | 298,078 |
|
Jun 29, 2026
|
0.970 | 1.020 | 0.970 | 0.980 | 0.980 | 164,800 |
|
Jun 26, 2026
|
0.980 | 1.030 | 0.960 | 1.000 | 1.000 | 603,200 |
|
Jun 25, 2026
|
1.050 | 1.060 | 0.980 | 0.990 | 0.990 | 826,400 |
|
Jun 24, 2026
|
1.060 | 1.080 | 1.030 | 1.040 | 1.040 | 404,248 |
|
Jun 23, 2026
|
1.030 | 1.070 | 1.030 | 1.060 | 1.060 | 94,400 |
|
Jun 22, 2026
|
1.030 | 1.080 | 1.020 | 1.070 | 1.070 | 188,000 |
|
Jun 18, 2026
|
1.050 | 1.060 | 1.030 | 1.040 | 1.040 | 384,000 |
|
Jun 17, 2026
|
1.070 | 1.080 | 1.050 | 1.070 | 1.070 | 94,880 |
|
Jun 16, 2026
|
1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 74,400 |
|
Jun 15, 2026
|
1.080 | 1.080 | 1.040 | 1.070 | 1.070 | 296,800 |
|
Jun 12, 2026
|
1.050 | 1.070 | 1.040 | 1.070 | 1.070 | 142,400 |
|
Jun 11, 2026
|
1.040 | 1.070 | 1.030 | 1.050 | 1.050 | 360,000 |
|
Jun 10, 2026
|
1.050 | 1.060 | 1.040 | 1.050 | 1.050 | 123,200 |
|
Jun 9, 2026
|
1.060 | 1.060 | 1.040 | 1.050 | 1.050 | 56,960 |
|
Jun 8, 2026
|
1.040 | 1.060 | 1.030 | 1.040 | 1.040 | 273,600 |
|
Jun 5, 2026
|
1.050 | 1.080 | 1.030 | 1.080 | 1.080 | 712,000 |
|
Jun 4, 2026
|
1.060 | 1.080 | 1.030 | 1.070 | 1.070 | 708,800 |
|
Jun 3, 2026
|
1.070 | 1.070 | 1.040 | 1.060 | 1.060 | 735,568 |
|
Jun 2, 2026
|
1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 322,800 |
|
Jun 1, 2026
|
1.080 | 1.080 | 1.020 | 1.080 | 1.080 | 426,400 |
|
May 29, 2026
|
1.070 | 1.080 | 1.030 | 1.080 | 1.080 | 173,600 |
|
May 28, 2026
|
1.060 | 1.070 | 1.030 | 1.070 | 1.070 | 821,600 |
|
May 27, 2026
|
1.120 | 1.120 | 1.060 | 1.060 | 1.060 | 569,600 |
|
May 26, 2026
|
1.160 | 1.170 | 1.110 | 1.110 | 1.110 | 823,646 |
|
May 22, 2026
|
1.160 | 1.170 | 1.140 | 1.170 | 1.170 | 45,600 |
|
May 21, 2026
|
1.140 | 1.170 | 1.130 | 1.170 | 1.170 | 141,600 |
|
May 20, 2026
|
1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 148,864 |
|
May 19, 2026
|
1.150 | 1.190 | 1.140 | 1.160 | 1.160 | 299,200 |
|
May 18, 2026
|
1.160 | 1.170 | 1.130 | 1.150 | 1.150 | 439,374 |
|
May 15, 2026
|
1.200 | 1.210 | 1.160 | 1.180 | 1.180 | 477,600 |
|
May 14, 2026
|
1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 354,880 |
|
May 13, 2026
|
1.190 | 1.210 | 1.180 | 1.210 | 1.210 | 121,280 |
|
May 12, 2026
|
1.190 | 1.210 | 1.180 | 1.210 | 1.210 | 176,800 |
|
May 11, 2026
|
1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 150,400 |
|
May 8, 2026
|
1.200 | 1.210 | 1.180 | 1.210 | 1.210 | 89,600 |
|
May 7, 2026
|
1.210 | 1.210 | 1.160 | 1.210 | 1.210 | 488,800 |
|
May 6, 2026
|
1.200 | 1.210 | 1.160 | 1.210 | 1.210 | 380,560 |
|
May 5, 2026
|
1.190 | 1.220 | 1.160 | 1.190 | 1.190 | 190,400 |
|
May 4, 2026
|
1.210 | 1.210 | 1.150 | 1.180 | 1.180 | 98,400 |
|
Apr 30, 2026
|
1.150 | 1.180 | 1.130 | 1.180 | 1.180 | 381,600 |
|
Apr 29, 2026
|
1.170 | 1.210 | 1.160 | 1.180 | 1.180 | 28,800 |
|
Apr 28, 2026
|
1.170 | 1.190 | 1.140 | 1.170 | 1.170 | 178,400 |
|
Apr 27, 2026
|
1.190 | 1.190 | 1.140 | 1.140 | 1.140 | 146,560 |
|
Apr 24, 2026
|
1.180 | 1.190 | 1.150 | 1.170 | 1.170 | 90,648 |
|
Apr 23, 2026
|
1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 178,400 |
|
Apr 22, 2026
|
1.160 | 1.180 | 1.140 | 1.180 | 1.180 | 328,160 |
|
Apr 21, 2026
|
1.150 | 1.190 | 1.150 | 1.190 | 1.190 | 68,800 |
|
Apr 20, 2026
|
1.160 | 1.200 | 1.150 | 1.190 | 1.190 | 16,000 |
|
Apr 17, 2026
|
1.150 | 1.190 | 1.140 | 1.180 | 1.180 | 72,800 |
|
Apr 16, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Apr 15, 2026
|
1.150 | 1.180 | 1.140 | 1.170 | 1.170 | 193,600 |
|
Apr 14, 2026
|
1.160 | 1.200 | 1.140 | 1.170 | 1.170 | 53,920 |
|
Apr 13, 2026
|
1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 9,600 |
|
Apr 10, 2026
|
1.200 | 1.200 | 1.150 | 1.180 | 1.180 | 109,020 |
|
Apr 9, 2026
|
1.130 | 1.180 | 1.130 | 1.180 | 1.180 | 72,000 |
|
Apr 8, 2026
|
1.160 | 1.180 | 1.150 | 1.170 | 1.170 | 205,800 |
|
Apr 2, 2026
|
1.120 | 1.160 | 1.110 | 1.160 | 1.160 | 276,800 |
|
Apr 1, 2026
|
1.170 | 1.180 | 1.130 | 1.170 | 1.170 | 6,400 |
|
Mar 31, 2026
|
1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 224,800 |
|
Mar 30, 2026
|
1.130 | 1.160 | 1.110 | 1.150 | 1.150 | 193,900 |
|
Mar 27, 2026
|
1.110 | 1.150 | 1.110 | 1.150 | 1.150 | 170,400 |
|
Mar 26, 2026
|
1.150 | 1.180 | 1.110 | 1.130 | 1.130 | 135,200 |
|
Mar 25, 2026
|
1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 32,800 |
|
Mar 24, 2026
|
1.130 | 1.140 | 1.110 | 1.140 | 1.140 | 257,280 |
|
Mar 23, 2026
|
1.170 | 1.210 | 1.090 | 1.090 | 1.090 | 1,208,800 |
|
Mar 20, 2026
|
1.200 | 1.210 | 1.170 | 1.200 | 1.200 | 124,800 |
|
Mar 19, 2026
|
1.170 | 1.200 | 1.160 | 1.200 | 1.200 | 86,440 |
|
Mar 18, 2026
|
1.170 | 1.210 | 1.160 | 1.210 | 1.210 | 71,200 |
|
Mar 17, 2026
|
1.190 | 1.200 | 1.170 | 1.200 | 1.200 | 1,852,560 |
|
Mar 16, 2026
|
1.170 | 1.190 | 1.160 | 1.190 | 1.190 | 22,400 |
|
Mar 13, 2026
|
1.170 | 1.190 | 1.150 | 1.190 | 1.190 | 117,814 |
|
Mar 12, 2026
|
1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 259,200 |
|
Mar 11, 2026
|
1.180 | 1.220 | 1.180 | 1.180 | 1.180 | 216,622 |
|
Mar 10, 2026
|
1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 82,400 |
|
Mar 9, 2026
|
1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 14,400 |
|
Mar 6, 2026
|
1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 16,000 |
|
Mar 5, 2026
|
1.190 | 1.210 | 1.180 | 1.190 | 1.190 | 509,600 |
|
Mar 4, 2026
|
1.180 | 1.210 | 1.170 | 1.180 | 1.180 | 98,400 |
|
Mar 3, 2026
|
1.210 | 1.230 | 1.170 | 1.210 | 1.210 | 717,600 |
|
Mar 2, 2026
|
1.260 | 1.260 | 1.210 | 1.230 | 1.230 | 350,400 |
|
Feb 27, 2026
|
1.210 | 1.270 | 1.200 | 1.260 | 1.260 | 367,622 |
|
Feb 26, 2026
|
1.200 | 1.240 | 1.200 | 1.210 | 1.210 | 169,262 |
|
Feb 25, 2026
|
1.250 | 1.260 | 1.230 | 1.240 | 1.240 | 79,200 |
|
Feb 24, 2026
|
1.200 | 1.240 | 1.200 | 1.230 | 1.230 | 124,240 |
|
Feb 23, 2026
|
1.220 | 1.250 | 1.200 | 1.230 | 1.230 | 200,800 |
|
Feb 20, 2026
|
1.190 | 1.230 | 1.180 | 1.230 | 1.230 | 29,600 |
|
Feb 16, 2026
|
1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
|
Feb 13, 2026
|
1.190 | 1.210 | 1.160 | 1.210 | 1.210 | 2,080,000 |
|
Feb 12, 2026
|
1.190 | 1.230 | 1.190 | 1.220 | 1.220 | 249,762 |
|
Feb 11, 2026
|
1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 305,840 |
|
Feb 10, 2026
|
1.180 | 1.220 | 1.180 | 1.200 | 1.200 | 487,200 |
|
Feb 9, 2026
|
1.190 | 1.200 | 1.180 | 1.180 | 1.180 | 491,566 |
|
Feb 6, 2026
|
1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 125,600 |
|
Feb 5, 2026
|
1.180 | 1.200 | 1.180 | 1.190 | 1.190 | 420,802 |
|
Feb 4, 2026
|
1.190 | 1.220 | 1.170 | 1.210 | 1.210 | 318,000 |
|
Feb 3, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Feb 2, 2026
|
1.180 | 1.210 | 1.160 | 1.180 | 1.180 | 72,800 |
|
Jan 30, 2026
|
1.230 | 1.240 | 1.210 | 1.230 | 1.230 | 524,000 |
|
Jan 29, 2026
|
1.200 | 1.240 | 1.200 | 1.240 | 1.240 | 418,608 |
|
Jan 28, 2026
|
1.220 | 1.240 | 1.190 | 1.230 | 1.230 | 776,800 |
|
Jan 27, 2026
|
1.210 | 1.220 | 1.200 | 1.200 | 1.200 | 721,760 |
|
Jan 26, 2026
|
1.160 | 1.210 | 1.150 | 1.210 | 1.210 | 1,128,066 |
|
Jan 23, 2026
|
1.140 | 1.200 | 1.140 | 1.160 | 1.160 | 843,200 |
|
Jan 22, 2026
|
1.140 | 1.150 | 1.120 | 1.140 | 1.140 | 29,600 |
|
Jan 21, 2026
|
1.150 | 1.150 | 1.110 | 1.140 | 1.140 | 24,000 |
|
Jan 20, 2026
|
1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 215,200 |
|
Jan 19, 2026
|
1.110 | 1.160 | 1.110 | 1.130 | 1.130 | 191,200 |
|
Jan 16, 2026
|
1.140 | 1.170 | 1.110 | 1.130 | 1.130 | 360,000 |
|
Jan 15, 2026
|
1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 335,200 |
|
Jan 14, 2026
|
1.140 | 1.170 | 1.110 | 1.120 | 1.120 | 472,960 |
|
Jan 13, 2026
|
1.210 | 1.220 | 1.130 | 1.150 | 1.150 | 860,960 |
|
Jan 12, 2026
|
1.100 | 1.220 | 1.080 | 1.220 | 1.220 | 2,820,800 |
|
Jan 9, 2026
|
1.090 | 1.100 | 1.070 | 1.100 | 1.100 | 181,600 |
|
Jan 8, 2026
|
1.070 | 1.090 | 1.060 | 1.090 | 1.090 | 94,992 |
|
Jan 7, 2026
|
1.090 | 1.090 | 1.060 | 1.090 | 1.090 | 68,800 |
|
Jan 6, 2026
|
1.080 | 1.100 | 1.080 | 1.090 | 1.090 | 264,800 |
|
Jan 5, 2026
|
1.100 | 1.110 | 1.070 | 1.080 | 1.080 | 337,600 |
|
Jan 2, 2026
|
1.060 | 1.110 | 1.040 | 1.100 | 1.100 | 564,720 |
|
Dec 31, 2025
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Dec 30, 2025
|
1.010 | 1.070 | 1.010 | 1.060 | 1.060 | 773,230 |
|
Dec 29, 2025
|
1.030 | 1.030 | 0.990 | 1.010 | 1.010 | 104,000 |
|
Dec 24, 2025
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
|
Dec 23, 2025
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
|
Dec 22, 2025
|
1.020 | 1.030 | 0.990 | 1.010 | 1.010 | 111,200 |
|
Dec 19, 2025
|
1.010 | 1.030 | 1.010 | 1.020 | 1.020 | 18,400 |
|
Dec 18, 2025
|
0.990 | 1.010 | 0.980 | 1.000 | 1.000 | 38,400 |
|
Dec 17, 2025
|
0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 184,000 |
|
Dec 16, 2025
|
0.990 | 1.000 | 0.980 | 0.980 | 0.980 | 251,200 |
|
Dec 15, 2025
|
0.990 | 1.010 | 0.980 | 1.010 | 1.010 | 239,200 |
|
Dec 12, 2025
|
1.000 | 1.010 | 0.980 | 1.010 | 1.010 | 148,800 |
|
Dec 11, 2025
|
0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 136,960 |
|
Dec 10, 2025
|
0.970 | 1.000 | 0.970 | 0.990 | 0.990 | 177,600 |
|
Dec 9, 2025
|
1.040 | 1.060 | 0.970 | 0.990 | 0.990 | 1,757,040 |
|
Dec 8, 2025
|
1.050 | 1.070 | 1.040 | 1.060 | 1.060 | 152,658 |
|
Dec 5, 2025
|
1.030 | 1.080 | 1.030 | 1.080 | 1.080 | 32,800 |
|
Dec 4, 2025
|
1.050 | 1.060 | 1.030 | 1.060 | 1.060 | 233,600 |
|
Dec 3, 2025
|
1.040 | 1.050 | 1.010 | 1.050 | 1.050 | 414,040 |
|
Dec 2, 2025
|
1.060 | 1.060 | 1.040 | 1.050 | 1.050 | 78,000 |
|
Dec 1, 2025
|
1.090 | 1.110 | 1.070 | 1.070 | 1.070 | 160,800 |
|
Nov 28, 2025
|
1.090 | 1.100 | 1.060 | 1.090 | 1.090 | 279,200 |
|
Nov 27, 2025
|
1.070 | 1.100 | 1.050 | 1.090 | 1.090 | 67,200 |
|
Nov 26, 2025
|
1.070 | 1.080 | 1.060 | 1.060 | 1.060 | 97,200 |
|
Nov 25, 2025
|
1.080 | 1.080 | 1.040 | 1.070 | 1.070 | 146,560 |
|
Nov 24, 2025
|
1.050 | 1.080 | 1.040 | 1.070 | 1.070 | 180,000 |
|
Nov 21, 2025
|
1.050 | 1.080 | 1.020 | 1.070 | 1.070 | 937,820 |
|
Nov 20, 2025
|
1.130 | 1.130 | 1.060 | 1.080 | 1.080 | 856,160 |
|
Nov 19, 2025
|
1.120 | 1.140 | 1.090 | 1.130 | 1.130 | 680,800 |
|
Nov 18, 2025
|
1.100 | 1.140 | 1.070 | 1.120 | 1.120 | 532,202 |
|
Nov 17, 2025
|
1.150 | 1.160 | 1.120 | 1.140 | 1.140 | 108,800 |
|
Nov 14, 2025
|
1.130 | 1.170 | 1.120 | 1.150 | 1.150 | 176,566 |
|
Nov 13, 2025
|
1.150 | 1.160 | 1.130 | 1.150 | 1.150 | 361,898 |
|
Nov 12, 2025
|
1.100 | 1.180 | 1.090 | 1.180 | 1.180 | 1,704,878 |
|
Nov 11, 2025
|
1.090 | 1.110 | 1.080 | 1.110 | 1.110 | 292,880 |
|
Nov 10, 2025
|
1.120 | 1.120 | 1.080 | 1.120 | 1.120 | 335,005 |
|
Nov 7, 2025
|
1.080 | 1.100 | 1.070 | 1.100 | 1.100 | 265,600 |
|
Nov 6, 2025
|
1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 57,600 |
|
Nov 5, 2025
|
1.120 | 1.130 | 1.070 | 1.090 | 1.090 | 539,200 |
|
Nov 4, 2025
|
1.100 | 1.120 | 1.080 | 1.120 | 1.120 | 343,200 |
|
Nov 3, 2025
|
1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 657,200 |
