KOSDAQ - Delayed Quote
KRW
Yw Company Limited (051390.KQ)
3,825.00
-10.00
(-0.26%)
At close: October 30 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,920.00
3,920.00
3,705.00
3,825.00
3,825.00
3,308
Oct 29, 2026
3,760.00
3,835.00
3,760.00
3,835.00
3,835.00
2,774
Oct 28, 2026
3,825.00
3,825.00
3,735.00
3,765.00
3,765.00
3,893
Oct 27, 2026
3,700.00
3,885.00
3,655.00
3,735.00
3,735.00
877
Oct 26, 2026
3,805.00
3,835.00
3,667.00
3,700.00
3,700.00
2,370
Oct 23, 2026
3,765.00
3,910.00
3,700.00
3,715.00
3,715.00
1,584
Oct 22, 2026
3,800.00
3,850.00
3,760.00
3,765.00
3,765.00
825
Oct 21, 2026
3,900.00
3,900.00
3,800.00
3,850.00
3,850.00
921
Oct 20, 2026
4,035.00
4,035.00
3,810.00
3,835.00
3,835.00
608
Oct 19, 2026
3,785.00
3,950.00
3,780.00
3,950.00
3,950.00
1,175
Oct 16, 2026
3,805.00
3,835.00
3,795.00
3,830.00
3,830.00
5,345
Oct 15, 2026
3,950.00
3,950.00
3,750.00
3,755.00
3,755.00
2,696
Oct 14, 2026
3,950.00
3,950.00
3,870.00
3,870.00
3,870.00
1,426
Oct 13, 2026
4,090.00
4,090.00
3,850.00
3,880.00
3,880.00
3,955
Oct 12, 2026
3,990.00
4,190.00
3,895.00
3,990.00
3,990.00
6,439
Oct 8, 2026
4,000.00
4,050.00
3,955.00
3,980.00
3,980.00
623
Oct 7, 2026
4,020.00
4,065.00
3,980.00
4,025.00
4,025.00
23,028
Oct 6, 2026
3,980.00
4,090.00
3,910.00
4,090.00
4,090.00
4,937
Oct 2, 2026
3,915.00
4,000.00
3,900.00
3,980.00
3,980.00
4,368
Oct 1, 2026
4,050.00
4,050.00
3,915.00
3,915.00
3,915.00
3,158
Sep 30, 2026
3,940.00
4,175.00
3,900.00
3,935.00
3,935.00
4,380
Sep 29, 2026
4,165.00
4,165.00
3,945.00
3,945.00
3,945.00
7,149
Sep 28, 2026
3,980.00
4,190.00
3,935.00
3,980.00
3,980.00
4,662
Sep 23, 2026
4,145.00
4,145.00
3,905.00
4,020.00
4,020.00
5,420
Sep 22, 2026
3,810.00
4,040.00
3,810.00
3,985.00
3,985.00
7,781
Sep 21, 2026
3,950.00
3,980.00
3,940.00
3,940.00
3,940.00
6,115
Sep 18, 2026
4,010.00
4,150.00
3,980.00
3,980.00
3,980.00
4,764
Sep 17, 2026
4,190.00
4,190.00
4,010.00
4,010.00
4,010.00
1,137
Sep 16, 2026
4,100.00
4,150.00
4,055.00
4,055.00
4,055.00
322
Sep 15, 2026
4,065.00
4,135.00
4,020.00
4,130.00
4,130.00
1,681
Sep 14, 2026
4,140.00
4,140.00
4,035.00
4,095.00
4,095.00
116
Sep 11, 2026
4,025.00
4,025.00
3,915.00
4,015.00
4,015.00
451
Sep 10, 2026
4,035.00
4,070.00
3,950.00
4,065.00
4,065.00
2,121
Sep 9, 2026
3,930.00
4,000.00
3,900.00
4,000.00
4,000.00
3,170
Sep 8, 2026
3,950.00
3,950.00
3,815.00
3,930.00
3,930.00
2,878
Sep 7, 2026
3,945.00
3,945.00
3,870.00
3,870.00
3,870.00
402
Sep 4, 2026
3,890.00
3,890.00
3,850.00
3,890.00
3,890.00
920
Sep 3, 2026
3,840.00
3,900.00
3,840.00
3,890.00
3,890.00
1,056
Sep 2, 2026
3,810.00
3,900.00
3,755.00
3,830.00
3,830.00
10,974
Sep 1, 2026
3,995.00
4,035.00
3,830.00
3,875.00
3,875.00
5,075
Aug 31, 2026
4,000.00
4,020.00
3,950.00
4,010.00
4,010.00
5,060
Aug 28, 2026
4,140.00
4,140.00
3,950.00
4,055.00
4,055.00
1,591
Aug 27, 2026
3,900.00
4,120.00
3,900.00
4,015.00
4,015.00
1,102
Aug 26, 2026
3,950.00
4,000.00
3,865.00
3,990.00
3,990.00
1,071
Aug 25, 2026
3,905.00
4,000.00
3,790.00
3,950.00
3,950.00
6,059
Aug 24, 2026
3,975.00
3,975.00
3,850.00
3,950.00
3,950.00
2,634
Aug 21, 2026
3,875.00
4,000.00
3,875.00
3,975.00
3,975.00
2,511
Aug 20, 2026
4,050.00
4,050.00
3,835.00
3,975.00
3,975.00
11,567
Aug 19, 2026
4,120.00
4,120.00
3,900.00
3,995.00
3,995.00
15,756
Aug 18, 2026
4,200.00
4,200.00
4,050.00
4,120.00
4,120.00
2,003
Aug 14, 2026
4,090.00
4,200.00
4,035.00
4,165.00
4,165.00
1,757
Aug 13, 2026
4,100.00
4,140.00
4,020.00
4,090.00
4,090.00
1,286
Aug 12, 2026
4,055.00
4,130.00
4,050.00
4,100.00
4,100.00
2,429
Aug 11, 2026
4,140.00
4,140.00
4,020.00
4,130.00
4,130.00
2,314
Aug 10, 2026
4,105.00
4,190.00
4,050.00
4,145.00
4,145.00
4,549
Aug 7, 2026
4,155.00
4,195.00
4,100.00
4,190.00
4,190.00
500
Aug 6, 2026
4,150.00
4,185.00
4,100.00
4,175.00
4,175.00
13,601
Aug 5, 2026
4,100.00
4,150.00
4,070.00
4,150.00
4,150.00
3,098
Aug 4, 2026
4,050.00
4,090.00
4,050.00
4,090.00
4,090.00
6,980
Aug 3, 2026
3,905.00
4,050.00
3,850.00
4,015.00
4,015.00
8,721
Jul 31, 2026
3,950.00
4,015.00
3,865.00
3,900.00
3,900.00
31,915
Jul 30, 2026
3,890.00
3,990.00
3,810.00
3,945.00
3,945.00
753
Jul 29, 2026
3,980.00
3,980.00
3,710.00
3,890.00
3,890.00
26,175
Jul 28, 2026
3,870.00
3,955.00
3,720.00
3,927.00
3,927.00
4,013
Jul 27, 2026
3,820.00
3,860.00
3,750.00
3,845.00
3,845.00
3,049
Jul 24, 2026
3,785.00
3,850.00
3,735.00
3,820.00
3,820.00
22,589
Jul 23, 2026
3,850.00
3,865.00
3,760.00
3,820.00
3,820.00
25,059
Jul 22, 2026
3,835.00
3,835.00
3,705.00
3,830.00
3,830.00
1,782
Jul 21, 2026
3,785.00
3,800.00
3,655.00
3,800.00
3,800.00
3,444
Jul 20, 2026
3,825.00
3,825.00
3,625.00
3,790.00
3,790.00
2,974
Jul 16, 2026
3,765.00
3,840.00
3,720.00
3,825.00
3,825.00
351
Jul 15, 2026
3,820.00
3,850.00
3,755.00
3,765.00
3,765.00
4,224
Jul 14, 2026
3,725.00
3,800.00
3,650.00
3,755.00
3,755.00
14,365
Jul 13, 2026
3,780.00
3,840.00
3,695.00
3,755.00
3,755.00
2,249
Jul 10, 2026
3,800.00
3,805.00
3,725.00
3,760.00
3,760.00
12,913
Jul 9, 2026
3,800.00
3,800.00
3,600.00
3,700.00
3,700.00
12,840
Jul 8, 2026
3,720.00
3,795.00
3,620.00
3,710.00
3,710.00
10,748
Jul 7, 2026
4,195.00
4,195.00
3,715.00
3,715.00
3,715.00
40,860
Jul 6, 2026
4,105.00
4,180.00
4,100.00
4,130.00
4,130.00
1,154
Jul 3, 2026
4,150.00
4,200.00
4,020.00
4,200.00
4,200.00
4,104
Jul 2, 2026
4,015.00
4,150.00
4,010.00
4,150.00
4,150.00
1,359
Jul 1, 2026
4,100.00
4,100.00
4,005.00
4,100.00
4,100.00
5,735
Jun 30, 2026
3,935.00
4,070.00
3,935.00
4,050.00
4,050.00
1,579
Jun 29, 2026
3,995.00
4,050.00
3,925.00
4,050.00
4,050.00
7,216
Jun 26, 2026
4,015.00
4,060.00
3,850.00
3,925.00
3,925.00
9,568
Jun 25, 2026
4,150.00
4,150.00
3,955.00
4,060.00
4,060.00
2,039
Jun 24, 2026
4,030.00
4,100.00
3,860.00
4,080.00
4,080.00
6,026
Jun 23, 2026
4,060.00
4,060.00
3,860.00
4,030.00
4,030.00
10,801
Jun 22, 2026
4,145.00
4,145.00
3,880.00
4,090.00
4,090.00
19,915
Jun 19, 2026
4,420.00
4,420.00
4,055.00
4,195.00
4,195.00
11,266
Jun 18, 2026
4,540.00
4,580.00
4,310.00
4,440.00
4,440.00
10,254
Jun 17, 2026
4,550.00
4,550.00
4,465.00
4,535.00
4,535.00
82,400
Jun 16, 2026
4,470.00
4,540.00
4,400.00
4,535.00
4,535.00
4,942
Jun 15, 2026
4,550.00
4,550.00
4,265.00
4,505.00
4,505.00
5,860
Jun 12, 2026
4,405.00
4,495.00
4,355.00
4,480.00
4,480.00
7,332
Jun 11, 2026
4,385.00
4,430.00
4,130.00
4,425.00
4,425.00
22,371
Jun 10, 2026
4,250.00
4,500.00
4,110.00
4,420.00
4,420.00
4,080
Jun 9, 2026
4,200.00
4,300.00
4,160.00
4,285.00
4,285.00
14,822
Jun 8, 2026
4,205.00
4,210.00
4,150.00
4,200.00
4,200.00
9,157
Jun 5, 2026
4,300.00
4,305.00
4,000.00
4,305.00
4,305.00
15,386
Jun 4, 2026
4,070.00
4,195.00
4,010.00
4,190.00
4,190.00
8,586
Jun 2, 2026
4,095.00
4,195.00
4,000.00
4,100.00
4,100.00
8,389
Jun 1, 2026
4,205.00
4,205.00
4,050.00
4,125.00
4,125.00
9,761
May 29, 2026
4,245.00
4,300.00
4,100.00
4,205.00
4,205.00
7,750
May 28, 2026
4,370.00
4,370.00
4,185.00
4,245.00
4,245.00
59,201
May 27, 2026
4,550.00
4,670.00
4,380.00
4,380.00
4,380.00
10,932
May 26, 2026
4,565.00
4,670.00
4,495.00
4,500.00
4,500.00
8,041
May 22, 2026
4,515.00
4,595.00
4,510.00
4,590.00
4,590.00
4,148
May 21, 2026
4,460.00
4,570.00
4,455.00
4,515.00
4,515.00
8,207
May 20, 2026
4,815.00
4,815.00
4,450.00
4,455.00
4,455.00
61,916
May 19, 2026
4,660.00
4,820.00
4,645.00
4,765.00
4,765.00
11,048
May 18, 2026
4,600.00
4,815.00
4,500.00
4,695.00
4,695.00
10,064
May 15, 2026
4,670.00
4,700.00
4,575.00
4,660.00
4,660.00
31,712
May 14, 2026
4,590.00
4,895.00
4,590.00
4,670.00
4,670.00
25,864
May 13, 2026
4,455.00
4,590.00
4,455.00
4,590.00
4,590.00
16,205
May 12, 2026
4,455.00
4,570.00
4,395.00
4,570.00
4,570.00
26,700
May 11, 2026
4,575.00
4,600.00
4,300.00
4,490.00
4,490.00
33,762
May 8, 2026
4,525.00
4,595.00
4,500.00
4,575.00
4,575.00
8,989
May 7, 2026
4,565.00
4,590.00
4,500.00
4,570.00
4,570.00
8,715
May 6, 2026
4,540.00
4,570.00
4,497.00
4,565.00
4,565.00
16,347
May 4, 2026
4,410.00
4,555.00
4,395.00
4,540.00
4,540.00
18,942
Apr 30, 2026
4,375.00
4,445.00
4,355.00
4,425.00
4,425.00
9,579
Apr 29, 2026
4,355.00
4,495.00
4,355.00
4,410.00
4,410.00
2,650
Apr 28, 2026
4,380.00
4,440.00
4,320.00
4,380.00
4,380.00
7,367
Apr 27, 2026
4,365.00
4,450.00
4,340.00
4,380.00
4,380.00
8,470
Apr 24, 2026
4,400.00
4,450.00
4,275.00
4,400.00
4,400.00
2,907
Apr 23, 2026
4,405.00
4,470.00
4,355.00
4,400.00
4,400.00
2,885
Apr 22, 2026
4,410.00
4,495.00
4,390.00
4,405.00
4,405.00
5,210
Apr 21, 2026
4,400.00
4,490.00
4,380.00
4,440.00
4,440.00
29,269
Apr 20, 2026
4,355.00
4,455.00
4,345.00
4,345.00
4,345.00
4,777
Apr 17, 2026
4,435.00
4,455.00
4,280.00
4,410.00
4,410.00
16,180
Apr 16, 2026
4,350.00
4,450.00
4,280.00
4,370.00
4,370.00
35,814
Apr 15, 2026
4,350.00
4,430.00
4,310.00
4,355.00
4,355.00
15,376
Apr 14, 2026
4,350.00
4,405.00
4,350.00
4,390.00
4,390.00
20,316
Apr 13, 2026
4,285.00
4,375.00
4,265.00
4,375.00
4,375.00
8,597
Apr 10, 2026
4,235.00
4,315.00
4,175.00
4,315.00
4,315.00
8,730
Apr 9, 2026
4,145.00
4,250.00
4,130.00
4,230.00
4,230.00
2,887
Apr 8, 2026
4,230.00
4,280.00
4,175.00
4,175.00
4,175.00
11,180
Apr 7, 2026
4,345.00
4,350.00
4,170.00
4,220.00
4,220.00
12,974
Apr 6, 2026
4,250.00
4,300.00
4,160.00
4,245.00
4,245.00
5,147
Apr 3, 2026
4,125.00
4,300.00
4,125.00
4,245.00
4,245.00
3,639
Apr 2, 2026
4,190.00
4,270.00
4,115.00
4,115.00
4,115.00
4,748
Apr 1, 2026
4,145.00
4,260.00
4,145.00
4,220.00
4,220.00
2,517
Mar 31, 2026
4,160.00
4,200.00
4,065.00
4,145.00
4,145.00
4,303
Mar 30, 2026
4,180.00
4,200.00
4,130.00
4,155.00
4,155.00
5,193
Mar 27, 2026
4,205.00
4,250.00
4,105.00
4,180.00
4,180.00
8,915
Mar 26, 2026
4,340.00
4,340.00
4,205.00
4,205.00
4,205.00
6,491
Mar 25, 2026
4,295.00
4,305.00
4,185.00
4,300.00
4,300.00
24,337
Mar 24, 2026
4,115.00
4,290.00
4,030.00
4,250.00
4,250.00
14,528
Mar 23, 2026
4,280.00
4,325.00
4,100.00
4,115.00
4,115.00
12,091
Mar 20, 2026
4,160.00
4,290.00
4,150.00
4,285.00
4,285.00
6,910
Mar 19, 2026
4,325.00
4,325.00
4,160.00
4,200.00
4,200.00
6,122
Mar 18, 2026
4,185.00
4,295.00
4,175.00
4,240.00
4,240.00
1,905
Mar 17, 2026
4,205.00
4,270.00
4,190.00
4,215.00
4,215.00
4,321
Mar 16, 2026
4,090.00
4,475.00
4,090.00
4,205.00
4,205.00
34,841
Mar 13, 2026
4,060.00
4,150.00
3,940.00
4,120.00
4,120.00
22,407
Mar 12, 2026
3,990.00
4,095.00
3,980.00
4,080.00
4,080.00
7,111
Mar 11, 2026
3,980.00
4,100.00
3,910.00
4,020.00
4,020.00
15,305
Mar 10, 2026
4,100.00
4,100.00
3,910.00
3,955.00
3,955.00
9,308
Mar 9, 2026
4,340.00
4,340.00
3,890.00
3,920.00
3,920.00
23,395
Mar 6, 2026
4,015.00
4,200.00
3,955.00
4,040.00
4,040.00
11,390
Mar 5, 2026
3,940.00
4,105.00
3,940.00
4,015.00
4,015.00
19,073
Mar 4, 2026
4,130.00
4,130.00
3,870.00
3,935.00
3,935.00
39,082
Mar 3, 2026
4,210.00
4,370.00
4,125.00
4,125.00
4,125.00
26,331
Feb 27, 2026
4,200.00
4,445.00
4,100.00
4,210.00
4,210.00
17,969
Feb 26, 2026
4,260.00
4,315.00
4,200.00
4,210.00
4,210.00
27,078
Feb 25, 2026
4,260.00
4,465.00
4,200.00
4,255.00
4,255.00
69,004
Feb 24, 2026
4,200.00
4,240.00
4,155.00
4,180.00
4,180.00
31,380
Feb 23, 2026
4,115.00
4,195.00
4,090.00
4,195.00
4,195.00
64,574
Feb 20, 2026
4,020.00
4,085.00
4,015.00
4,050.00
4,050.00
25,038
Feb 19, 2026
3,945.00
4,060.00
3,945.00
4,005.00
4,005.00
22,197
Feb 13, 2026
4,000.00
4,025.00
3,915.00
3,950.00
3,950.00
14,033
Feb 12, 2026
3,850.00
3,995.00
3,850.00
3,995.00
3,995.00
9,267
Feb 11, 2026
3,995.00
4,005.00
3,710.00
3,850.00
3,850.00
56,718
Feb 10, 2026
3,995.00
4,050.00
3,960.00
4,000.00
4,000.00
6,332
Feb 9, 2026
4,000.00
4,160.00
3,920.00
4,000.00
4,000.00
30,144
Feb 6, 2026
3,825.00
4,000.00
3,790.00
3,925.00
3,925.00
15,461
Feb 5, 2026
3,815.00
3,825.00
3,765.00
3,825.00
3,825.00
7,907
Feb 4, 2026
3,805.00
3,840.00
3,755.00
3,815.00
3,815.00
9,615
Feb 3, 2026
3,840.00
3,840.00
3,765.00
3,815.00
3,815.00
2,946
Feb 2, 2026
3,850.00
3,850.00
3,765.00
3,800.00
3,800.00
2,509
Jan 30, 2026
3,740.00
3,875.00
3,735.00
3,820.00
3,820.00
11,973
Jan 29, 2026
3,765.00
3,765.00
3,715.00
3,740.00
3,740.00
4,822
Jan 28, 2026
3,770.00
3,785.00
3,740.00
3,765.00
3,765.00
3,083
Jan 27, 2026
3,800.00
3,815.00
3,770.00
3,770.00
3,770.00
2,029
Jan 26, 2026
3,825.00
3,845.00
3,780.00
3,845.00
3,845.00
4,068
Jan 23, 2026
3,780.00
3,850.00
3,725.00
3,825.00
3,825.00
4,514
Jan 22, 2026
3,745.00
3,745.00
3,700.00
3,740.00
3,740.00
5,721
Jan 21, 2026
3,695.00
3,720.00
3,695.00
3,720.00
3,720.00
1,292
Jan 20, 2026
3,650.00
3,745.00
3,650.00
3,700.00
3,700.00
12,566
Jan 19, 2026
3,705.00
3,730.00
3,685.00
3,690.00
3,690.00
12,226
Jan 16, 2026
3,795.00
3,820.00
3,710.00
3,740.00
3,740.00
15,639
Jan 15, 2026
3,840.00
3,865.00
3,800.00
3,825.00
3,825.00
6,990
Jan 14, 2026
3,890.00
3,900.00
3,850.00
3,870.00
3,870.00
6,485
Jan 13, 2026
3,935.00
3,995.00
3,895.00
3,895.00
3,895.00
4,026
Jan 12, 2026
3,910.00
3,940.00
3,890.00
3,935.00
3,935.00
4,401
Jan 9, 2026
3,900.00
3,940.00
3,860.00
3,910.00
3,910.00
14,931
Jan 8, 2026
3,905.00
3,950.00
3,850.00
3,895.00
3,895.00
5,987
Jan 7, 2026
3,935.00
3,935.00
3,895.00
3,935.00
3,935.00
4,172
Jan 6, 2026
3,875.00
3,940.00
3,835.00
3,935.00
3,935.00
6,687
Jan 5, 2026
3,900.00
3,900.00
3,855.00
3,880.00
3,880.00
9,109
Jan 2, 2026
3,905.00
3,920.00
3,885.00
3,900.00
3,900.00
2,655
Dec 30, 2025
3,890.00
3,920.00
3,870.00
3,920.00
3,920.00
12,656
Dec 29, 2025
230
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,955.00
3,995.00
3,810.00
3,890.00
3,890.00
15,855
Dec 26, 2025
3,950.00
3,995.00
3,940.00
3,995.00
3,765.00
5,075
Dec 24, 2025
3,965.00
4,005.00
3,955.00
3,985.00
3,755.58
1,522
Dec 23, 2025
3,985.00
3,990.00
3,975.00
3,975.00
3,746.15
4,704
Dec 22, 2025
3,955.00
4,000.00
3,950.00
3,985.00
3,755.58
19,837
Dec 19, 2025
3,945.00
4,000.00
3,905.00
3,960.00
3,732.02
10,620
Dec 18, 2025
3,915.00
3,950.00
3,890.00
3,925.00
3,699.03
4,217
Dec 17, 2025
3,915.00
3,915.00
3,890.00
3,915.00
3,689.61
1,978
Dec 16, 2025
3,910.00
3,930.00
3,875.00
3,930.00
3,703.74
17,649
Dec 15, 2025
3,980.00
3,980.00
3,880.00
3,890.00
3,666.05
33,384
Dec 12, 2025
3,935.00
3,985.00
3,885.00
3,980.00
3,750.86
17,509
Dec 11, 2025
3,875.00
3,950.00
3,875.00
3,945.00
3,717.88
2,684
Dec 10, 2025
3,880.00
3,930.00
3,870.00
3,910.00
3,684.89
5,021
Dec 9, 2025
3,905.00
3,915.00
3,885.00
3,885.00
3,661.33
11,091
Dec 8, 2025
3,935.00
3,950.00
3,910.00
3,915.00
3,689.61
5,688
Dec 5, 2025
3,960.00
3,985.00
3,945.00
3,965.00
3,736.73
4,807
Dec 4, 2025
3,950.00
3,990.00
3,945.00
3,990.00
3,760.29
14,182
Dec 3, 2025
3,910.00
3,985.00
3,910.00
3,955.00
3,727.30
17,581
Dec 2, 2025
4,005.00
4,005.00
3,780.00
3,930.00
3,703.74
27,377
Dec 1, 2025
4,140.00
4,140.00
4,005.00
4,020.00
3,788.56
17,058
Nov 28, 2025
3,865.00
4,185.00
3,865.00
4,015.00
3,783.85
46,542
Nov 27, 2025
3,895.00
3,900.00
3,885.00
3,885.00
3,661.33
2,428
Nov 26, 2025
3,885.00
3,900.00
3,860.00
3,885.00
3,661.33
9,323
Nov 25, 2025
3,860.00
3,885.00
3,840.00
3,885.00
3,661.33
6,777
Nov 24, 2025
3,920.00
3,935.00
3,805.00
3,900.00
3,675.47
32,100
Nov 21, 2025
3,905.00
3,940.00
3,895.00
3,920.00
3,694.32
8,643
Nov 20, 2025
3,900.00
3,935.00
3,855.00
3,935.00
3,708.45
4,525
Nov 19, 2025
3,910.00
3,920.00
3,740.00
3,900.00
3,675.47
12,623
Nov 18, 2025
3,970.00
4,005.00
3,940.00
3,940.00
3,713.17
6,763
Nov 17, 2025
4,020.00
4,060.00
3,940.00
3,970.00
3,741.44
11,079
Nov 14, 2025
3,975.00
4,000.00
3,950.00
3,960.00
3,732.02
2,676
Nov 13, 2025
4,000.00
4,000.00
3,935.00
3,975.00
3,746.15
6,470
Nov 12, 2025
3,945.00
3,955.00
3,945.00
3,950.00
3,722.59
3,837
Nov 11, 2025
3,905.00
4,030.00
3,905.00
3,945.00
3,717.88
9,132
Nov 10, 2025
3,995.00
3,995.00
3,900.00
3,905.00
3,680.18
2,734
Nov 7, 2025
3,905.00
3,940.00
3,895.00
3,910.00
3,684.89
5,375
Nov 6, 2025
3,855.00
3,930.00
3,855.00
3,905.00
3,680.18
5,237
Nov 5, 2025
3,935.00
3,935.00
3,825.00
3,855.00
3,633.06
13,891
Nov 4, 2025
3,900.00
4,055.00
3,900.00
3,935.00
3,708.45
5,320
Nov 3, 2025
3,950.00
3,955.00
3,905.00
3,905.00
3,680.18
3,235
Oct 31, 2025
3,920.00
3,965.00
3,900.00
3,965.00
3,736.73
7,302
Oct 30, 2025
3,940.00
3,940.00
3,875.00
3,935.00
3,708.45
7,029
