KSE - Delayed Quote
KRW
KEPCO Engineering & Construction Company, Inc. (052690.KS)
86,300.00
-2,400.00
(-2.71%)
At close: October 30 at 3:30:12 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86,900.00
88,300.00
84,800.00
86,300.00
86,300.00
124,613
Oct 29, 2026
94,300.00
95,000.00
85,900.00
88,700.00
88,700.00
361,302
Oct 28, 2026
94,600.00
97,000.00
94,300.00
96,200.00
96,200.00
108,348
Oct 27, 2026
92,300.00
95,000.00
91,200.00
91,600.00
91,600.00
120,141
Oct 26, 2026
92,100.00
93,200.00
90,700.00
91,200.00
91,200.00
104,440
Oct 23, 2026
93,400.00
94,300.00
90,900.00
93,600.00
93,600.00
142,677
Oct 22, 2026
97,900.00
101,000.00
95,800.00
96,500.00
96,500.00
130,846
Oct 21, 2026
98,900.00
100,300.00
97,800.00
99,200.00
99,200.00
95,101
Oct 20, 2026
101,900.00
102,600.00
96,600.00
97,900.00
97,900.00
128,053
Oct 19, 2026
97,000.00
103,800.00
96,200.00
103,700.00
103,700.00
148,041
Oct 16, 2026
101,000.00
104,200.00
100,600.00
100,800.00
100,800.00
144,399
Oct 15, 2026
100,500.00
103,800.00
98,800.00
100,100.00
100,100.00
253,019
Oct 14, 2026
107,900.00
110,400.00
106,200.00
108,300.00
108,300.00
203,532
Oct 13, 2026
107,000.00
111,300.00
105,100.00
108,700.00
108,700.00
300,246
Oct 12, 2026
118,100.00
118,800.00
111,000.00
112,200.00
112,200.00
310,503
Oct 8, 2026
124,900.00
124,900.00
114,500.00
123,000.00
123,000.00
583,486
Oct 7, 2026
134,500.00
134,500.00
127,300.00
127,800.00
127,800.00
331,971
Oct 6, 2026
125,800.00
128,900.00
124,600.00
128,800.00
128,800.00
273,007
Oct 2, 2026
125,300.00
128,400.00
124,200.00
127,100.00
127,100.00
245,905
Oct 1, 2026
129,000.00
129,000.00
124,300.00
125,800.00
125,800.00
297,068
Sep 30, 2026
122,800.00
124,900.00
122,000.00
122,600.00
122,600.00
186,722
Sep 29, 2026
122,700.00
123,800.00
119,100.00
121,100.00
121,100.00
255,663
Sep 28, 2026
129,600.00
130,900.00
126,000.00
126,200.00
126,200.00
273,492
Sep 23, 2026
136,200.00
136,400.00
129,200.00
130,400.00
130,400.00
486,579
Sep 22, 2026
131,100.00
143,900.00
125,500.00
138,100.00
138,100.00
2,023,424
Sep 21, 2026
133,500.00
134,600.00
128,300.00
129,600.00
129,600.00
384,179
Sep 18, 2026
139,000.00
139,100.00
133,800.00
133,800.00
133,800.00
724,085
Sep 17, 2026
136,900.00
140,700.00
133,900.00
137,600.00
137,600.00
444,939
Sep 16, 2026
147,500.00
147,700.00
135,000.00
135,400.00
135,400.00
716,349
Sep 15, 2026
138,200.00
147,100.00
131,300.00
143,800.00
143,800.00
1,391,489
Sep 14, 2026
149,000.00
149,000.00
135,500.00
138,200.00
138,200.00
834,438
Sep 11, 2026
149,000.00
154,100.00
144,400.00
152,000.00
152,000.00
1,188,127
Sep 10, 2026
139,000.00
145,600.00
135,200.00
145,000.00
145,000.00
755,727
Sep 9, 2026
151,400.00
152,500.00
140,500.00
143,100.00
143,100.00
944,222
Sep 8, 2026
129,400.00
147,500.00
128,100.00
142,600.00
142,600.00
2,238,809
Sep 7, 2026
107,900.00
128,200.00
105,500.00
122,300.00
122,300.00
912,549
Sep 4, 2026
107,500.00
108,600.00
105,800.00
107,600.00
107,600.00
163,182
Sep 3, 2026
106,100.00
109,700.00
103,100.00
107,400.00
107,400.00
322,952
Sep 2, 2026
107,000.00
109,000.00
105,100.00
105,800.00
105,800.00
185,066
Sep 1, 2026
115,000.00
115,500.00
109,000.00
110,500.00
110,500.00
291,937
Aug 31, 2026
117,200.00
117,800.00
112,300.00
116,400.00
116,400.00
384,534
Aug 28, 2026
124,200.00
127,500.00
119,200.00
122,400.00
122,400.00
337,078
Aug 27, 2026
120,400.00
128,400.00
117,800.00
126,300.00
126,300.00
697,625
Aug 26, 2026
110,200.00
135,400.00
107,600.00
123,400.00
123,400.00
1,874,268
Aug 25, 2026
98,500.00
111,600.00
92,700.00
108,600.00
108,600.00
1,484,049
Aug 24, 2026
91,700.00
91,700.00
88,800.00
90,300.00
90,300.00
100,617
Aug 21, 2026
94,800.00
94,800.00
90,100.00
91,500.00
91,500.00
75,632
Aug 20, 2026
94,200.00
95,900.00
93,500.00
94,200.00
94,200.00
53,557
Aug 19, 2026
92,000.00
94,600.00
90,000.00
93,500.00
93,500.00
70,615
Aug 18, 2026
99,900.00
100,500.00
95,100.00
96,500.00
96,500.00
89,919
Aug 14, 2026
103,900.00
105,600.00
99,700.00
101,000.00
101,000.00
101,395
Aug 13, 2026
100,800.00
103,300.00
99,500.00
99,800.00
99,800.00
117,834
Aug 12, 2026
100,000.00
101,500.00
97,800.00
99,200.00
99,200.00
105,260
Aug 11, 2026
100,700.00
101,300.00
98,700.00
99,600.00
99,600.00
67,299
Aug 10, 2026
103,000.00
103,500.00
97,900.00
100,900.00
100,900.00
125,363
Aug 7, 2026
101,800.00
102,500.00
98,000.00
101,900.00
101,900.00
90,171
Aug 6, 2026
101,800.00
105,700.00
98,200.00
102,200.00
102,200.00
70,068
Aug 5, 2026
101,200.00
103,900.00
99,200.00
102,500.00
102,500.00
111,648
Aug 4, 2026
91,100.00
100,000.00
91,100.00
99,000.00
99,000.00
124,343
Aug 3, 2026
87,300.00
92,400.00
85,700.00
90,700.00
90,700.00
133,298
Jul 31, 2026
83,900.00
89,000.00
83,100.00
89,000.00
89,000.00
258,312
Jul 30, 2026
81,000.00
85,100.00
79,100.00
79,900.00
79,900.00
150,040
Jul 29, 2026
89,500.00
89,900.00
77,100.00
82,400.00
82,400.00
195,986
Jul 28, 2026
94,200.00
95,800.00
87,400.00
88,800.00
88,800.00
97,316
Jul 27, 2026
98,700.00
101,200.00
94,700.00
97,100.00
97,100.00
126,024
Jul 24, 2026
96,500.00
103,300.00
95,900.00
99,100.00
99,100.00
222,697
Jul 23, 2026
91,000.00
96,700.00
90,700.00
96,100.00
96,100.00
95,897
Jul 22, 2026
90,000.00
94,800.00
90,000.00
90,400.00
90,400.00
99,035
Jul 21, 2026
86,400.00
89,100.00
84,800.00
87,400.00
87,400.00
103,074
Jul 20, 2026
89,700.00
90,400.00
86,100.00
87,000.00
87,000.00
105,810
Jul 16, 2026
92,900.00
94,900.00
90,500.00
92,700.00
92,700.00
84,418
Jul 15, 2026
96,600.00
99,500.00
94,200.00
95,000.00
95,000.00
94,174
Jul 14, 2026
97,900.00
97,900.00
91,500.00
94,100.00
94,100.00
119,688
Jul 13, 2026
102,500.00
105,600.00
95,900.00
97,600.00
97,600.00
95,178
Jul 10, 2026
99,500.00
105,700.00
98,000.00
102,200.00
102,200.00
130,837
Jul 9, 2026
94,000.00
101,900.00
93,700.00
95,900.00
95,900.00
242,611
Jul 8, 2026
98,300.00
100,800.00
92,800.00
94,900.00
94,900.00
148,458
Jul 7, 2026
105,200.00
105,700.00
98,200.00
101,700.00
101,700.00
122,779
Jul 6, 2026
109,800.00
111,200.00
103,000.00
106,900.00
106,900.00
77,631
Jul 3, 2026
107,900.00
108,700.00
99,100.00
106,200.00
106,200.00
123,102
Jul 2, 2026
112,900.00
113,600.00
106,900.00
108,400.00
108,400.00
105,426
Jul 1, 2026
113,700.00
115,700.00
109,400.00
113,900.00
113,900.00
131,172
Jun 30, 2026
112,100.00
112,600.00
106,900.00
107,900.00
107,900.00
101,143
Jun 29, 2026
98,900.00
112,500.00
98,900.00
110,700.00
110,700.00
226,392
Jun 26, 2026
105,600.00
105,600.00
96,100.00
99,900.00
99,900.00
164,106
Jun 25, 2026
109,500.00
112,300.00
105,900.00
106,600.00
106,600.00
111,056
Jun 24, 2026
103,500.00
110,800.00
103,000.00
109,300.00
109,300.00
198,615
Jun 23, 2026
114,300.00
118,700.00
105,000.00
105,000.00
105,000.00
238,331
Jun 22, 2026
121,000.00
122,200.00
114,800.00
115,300.00
115,300.00
226,073
Jun 19, 2026
134,200.00
134,300.00
120,100.00
123,700.00
123,700.00
422,605
Jun 18, 2026
157,300.00
158,700.00
133,300.00
136,700.00
136,700.00
578,065
Jun 17, 2026
135,400.00
138,000.00
132,700.00
135,300.00
135,300.00
131,684
Jun 16, 2026
138,200.00
138,400.00
133,000.00
134,600.00
134,600.00
190,986
Jun 15, 2026
142,000.00
142,200.00
131,400.00
135,000.00
135,000.00
398,154
Jun 12, 2026
122,500.00
151,300.00
121,500.00
151,300.00
151,300.00
285,648
Jun 11, 2026
113,500.00
117,700.00
108,800.00
116,400.00
116,400.00
193,357
Jun 10, 2026
117,400.00
119,200.00
114,500.00
118,700.00
118,700.00
64
Jun 9, 2026
115,400.00
120,500.00
115,400.00
120,300.00
120,300.00
138,941
Jun 8, 2026
112,900.00
118,300.00
112,000.00
115,300.00
115,300.00
129,198
Jun 5, 2026
131,600.00
132,000.00
121,000.00
127,300.00
127,300.00
102,722
Jun 4, 2026
126,700.00
133,000.00
126,700.00
130,100.00
130,100.00
161,191
Jun 2, 2026
131,700.00
133,000.00
125,300.00
127,600.00
127,600.00
174,672
Jun 1, 2026
131,800.00
140,300.00
129,800.00
134,400.00
134,400.00
196,899
May 29, 2026
136,500.00
138,200.00
128,700.00
134,300.00
134,300.00
211,168
May 28, 2026
142,500.00
142,800.00
131,600.00
135,700.00
135,700.00
161,992
May 27, 2026
147,800.00
147,800.00
141,000.00
141,800.00
141,800.00
105,355
May 26, 2026
149,300.00
149,800.00
144,100.00
145,900.00
145,900.00
112,860
May 22, 2026
148,500.00
149,000.00
144,400.00
146,500.00
146,500.00
109,894
May 21, 2026
141,400.00
144,800.00
140,300.00
142,500.00
142,500.00
145,668
May 20, 2026
138,400.00
140,000.00
132,000.00
135,500.00
135,500.00
222,897
May 19, 2026
144,600.00
145,000.00
138,300.00
140,000.00
140,000.00
135,604
May 18, 2026
142,500.00
146,500.00
136,000.00
144,700.00
144,700.00
179,233
May 15, 2026
157,600.00
157,700.00
144,000.00
146,900.00
146,900.00
262,333
May 14, 2026
159,500.00
160,000.00
150,700.00
154,900.00
154,900.00
239,620
May 13, 2026
159,500.00
161,000.00
152,400.00
156,000.00
156,000.00
214,025
May 12, 2026
173,100.00
177,900.00
158,500.00
163,500.00
163,500.00
312,591
May 11, 2026
172,400.00
172,400.00
169,200.00
171,400.00
171,400.00
169,797
May 8, 2026
181,900.00
181,900.00
169,000.00
173,600.00
173,600.00
388,956
May 7, 2026
184,200.00
191,800.00
182,600.00
185,400.00
185,400.00
305,783
May 6, 2026
186,300.00
186,300.00
181,000.00
182,000.00
182,000.00
240,351
May 4, 2026
191,000.00
191,000.00
184,300.00
186,300.00
186,300.00
169,260
Apr 30, 2026
192,200.00
192,500.00
187,500.00
188,600.00
188,600.00
160,454
Apr 29, 2026
190,300.00
193,300.00
188,300.00
193,300.00
193,300.00
161,805
Apr 28, 2026
192,100.00
193,200.00
189,200.00
191,900.00
191,900.00
166,443
Apr 27, 2026
196,500.00
197,000.00
187,500.00
192,100.00
192,100.00
197,295
Apr 24, 2026
188,400.00
196,000.00
186,100.00
194,800.00
194,800.00
313,201
Apr 23, 2026
186,300.00
196,700.00
182,500.00
189,200.00
189,200.00
467,293
Apr 22, 2026
179,300.00
181,600.00
176,400.00
180,400.00
180,400.00
176,500
Apr 21, 2026
181,500.00
185,900.00
178,500.00
179,100.00
179,100.00
200,134
Apr 20, 2026
185,000.00
186,700.00
178,000.00
179,000.00
179,000.00
248,086
Apr 17, 2026
189,500.00
189,500.00
182,500.00
183,000.00
183,000.00
219,908
Apr 16, 2026
184,600.00
198,000.00
182,800.00
189,100.00
189,100.00
612,856
Apr 15, 2026
177,000.00
185,400.00
176,400.00
178,500.00
178,500.00
339,237
Apr 14, 2026
170,000.00
174,300.00
168,700.00
173,000.00
173,000.00
305,644
Apr 13, 2026
162,900.00
168,300.00
160,000.00
167,200.00
167,200.00
161,542
Apr 10, 2026
172,500.00
173,000.00
166,000.00
166,000.00
166,000.00
195,377
Apr 9, 2026
170,800.00
173,500.00
168,000.00
169,400.00
169,400.00
177,606
Apr 8, 2026
165,000.00
174,500.00
165,000.00
172,800.00
172,800.00
356,547
Apr 7, 2026
161,700.00
164,900.00
157,000.00
158,100.00
158,100.00
143,294
Apr 6, 2026
163,000.00
165,900.00
160,400.00
161,200.00
161,200.00
117,366
Apr 3, 2026
161,200.00
168,400.00
159,500.00
162,900.00
162,900.00
162,570
Apr 2, 2026
168,600.00
171,800.00
154,400.00
156,200.00
156,200.00
260,759
Apr 1, 2026
158,300.00
167,900.00
157,500.00
167,000.00
167,000.00
231,461
Mar 31, 2026
155,500.00
156,300.00
150,200.00
151,300.00
151,300.00
130,282
Mar 30, 2026
148,600.00
155,200.00
145,600.00
155,200.00
155,200.00
149,458
Mar 27, 2026
159,000.00
159,900.00
150,800.00
157,000.00
157,000.00
205,195
Mar 26, 2026
168,500.00
169,300.00
161,500.00
163,900.00
163,900.00
145,476
Mar 25, 2026
160,400.00
177,000.00
158,200.00
168,800.00
168,800.00
405,793
Mar 24, 2026
166,600.00
168,200.00
151,400.00
157,800.00
157,800.00
298,056
Mar 23, 2026
171,100.00
171,500.00
160,800.00
161,100.00
161,100.00
253,734
Mar 20, 2026
170,100.00
178,300.00
169,000.00
175,500.00
175,500.00
685,396
Mar 19, 2026
168,900.00
174,400.00
167,700.00
168,000.00
168,000.00
282,193
Mar 18, 2026
173,400.00
176,800.00
170,700.00
172,300.00
172,300.00
344,206
Mar 17, 2026
174,600.00
175,700.00
169,300.00
170,600.00
170,600.00
275,319
Mar 16, 2026
183,000.00
184,200.00
170,400.00
172,400.00
172,400.00
453,228
Mar 13, 2026
164,900.00
183,200.00
162,900.00
177,700.00
177,700.00
929,919
Mar 12, 2026
157,400.00
167,900.00
157,100.00
167,000.00
167,000.00
414,638
Mar 11, 2026
167,200.00
167,200.00
155,000.00
157,400.00
157,400.00
261,802
Mar 10, 2026
154,600.00
165,900.00
152,300.00
160,000.00
160,000.00
449,687
Mar 9, 2026
153,400.00
154,100.00
142,200.00
147,700.00
147,700.00
251,463
Mar 6, 2026
144,000.00
159,200.00
143,200.00
155,400.00
155,400.00
370,305
Mar 5, 2026
148,000.00
157,200.00
144,500.00
146,200.00
146,200.00
337,630
Mar 4, 2026
148,900.00
153,900.00
130,000.00
132,900.00
132,900.00
525,030
Mar 3, 2026
173,000.00
178,000.00
159,500.00
159,600.00
159,600.00
443,461
Feb 27, 2026
184,200.00
192,000.00
173,100.00
175,100.00
175,100.00
781,993
Feb 26, 2026
169,600.00
172,100.00
166,900.00
170,100.00
170,100.00
346,963
Feb 25, 2026
166,600.00
171,800.00
162,700.00
168,200.00
168,200.00
520,936
Feb 24, 2026
163,200.00
163,200.00
154,300.00
160,500.00
160,500.00
330,439
Feb 23, 2026
166,600.00
167,800.00
159,000.00
161,600.00
161,600.00
455,456
Feb 20, 2026
152,200.00
173,500.00
150,900.00
163,300.00
163,300.00
1,478,374
Feb 19, 2026
151,600.00
152,300.00
148,800.00
151,600.00
151,600.00
334,582
Feb 13, 2026
145,300.00
152,000.00
145,200.00
147,800.00
147,800.00
476,116
Feb 12, 2026
144,500.00
147,600.00
138,000.00
147,600.00
147,600.00
418,115
Feb 11, 2026
150,300.00
154,800.00
144,100.00
145,000.00
145,000.00
644,960
Feb 10, 2026
151,400.00
152,800.00
145,300.00
146,000.00
146,000.00
345,021
Feb 9, 2026
151,700.00
155,600.00
147,500.00
151,700.00
151,700.00
655,789
Feb 6, 2026
147,800.00
150,600.00
141,100.00
146,200.00
146,200.00
782,489
Feb 5, 2026
145,800.00
157,000.00
141,300.00
144,100.00
144,100.00
1,065,188
Feb 4, 2026
140,100.00
154,000.00
136,200.00
148,200.00
148,200.00
2,216,229
Feb 3, 2026
126,800.00
132,200.00
126,100.00
132,100.00
132,100.00
247,989
Feb 2, 2026
127,400.00
131,300.00
125,000.00
125,400.00
125,400.00
276,775
Jan 30, 2026
136,000.00
137,400.00
131,300.00
131,400.00
131,400.00
416,504
Jan 29, 2026
134,400.00
143,900.00
134,100.00
138,800.00
138,800.00
942,105
Jan 28, 2026
136,100.00
138,800.00
133,000.00
133,900.00
133,900.00
596,972
Jan 27, 2026
159,500.00
159,900.00
134,900.00
136,300.00
136,300.00
1,917,840
Jan 26, 2026
138,500.00
139,100.00
132,100.00
134,100.00
134,100.00
527,804
Jan 23, 2026
136,500.00
142,900.00
136,400.00
140,400.00
140,400.00
459,044
Jan 22, 2026
142,400.00
144,500.00
135,600.00
136,700.00
136,700.00
478,632
Jan 21, 2026
140,300.00
143,000.00
134,500.00
139,800.00
139,800.00
677,231
Jan 20, 2026
132,000.00
147,800.00
131,500.00
144,700.00
144,700.00
1,873,604
Jan 19, 2026
130,000.00
134,800.00
126,100.00
133,300.00
133,300.00
926,230
Jan 16, 2026
114,800.00
129,000.00
114,400.00
126,700.00
126,700.00
2,681,388
Jan 15, 2026
114,600.00
115,400.00
111,400.00
113,400.00
113,400.00
478,796
Jan 14, 2026
105,000.00
121,100.00
104,500.00
116,800.00
116,800.00
2,003,541
Jan 13, 2026
102,000.00
107,400.00
101,300.00
106,900.00
106,900.00
500,442
Jan 12, 2026
99,600.00
104,800.00
99,000.00
102,500.00
102,500.00
636,447
Jan 9, 2026
97,000.00
98,200.00
94,500.00
97,400.00
97,400.00
178,104
Jan 8, 2026
95,700.00
97,300.00
95,500.00
96,600.00
96,600.00
230,255
Jan 7, 2026
94,900.00
96,600.00
94,300.00
95,500.00
95,500.00
168,209
Jan 6, 2026
95,500.00
95,900.00
93,400.00
95,800.00
95,800.00
201,738
Jan 5, 2026
90,600.00
94,000.00
90,600.00
94,000.00
94,000.00
252,626
Jan 2, 2026
90,200.00
91,500.00
88,600.00
89,800.00
89,800.00
95,885
Dec 30, 2025
90,000.00
91,000.00
89,700.00
90,000.00
90,000.00
136,191
Dec 29, 2025
1347
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
89,300.00
90,800.00
89,000.00
90,300.00
90,300.00
92,514
Dec 26, 2025
91,600.00
92,400.00
89,400.00
90,000.00
88,653.00
155,296
Dec 24, 2025
92,400.00
94,000.00
90,400.00
91,000.00
89,638.03
158,704
Dec 23, 2025
93,700.00
94,900.00
91,400.00
91,800.00
90,426.06
168,995
Dec 22, 2025
90,800.00
93,500.00
90,800.00
92,700.00
91,312.59
177,590
Dec 19, 2025
90,100.00
90,800.00
88,800.00
89,800.00
88,455.99
314,379
Dec 18, 2025
89,900.00
91,000.00
89,100.00
89,200.00
87,864.98
208,728
Dec 17, 2025
94,300.00
94,600.00
91,800.00
92,100.00
90,721.57
187,576
Dec 16, 2025
96,400.00
96,400.00
92,300.00
92,800.00
91,411.09
428,152
Dec 15, 2025
103,700.00
103,700.00
96,500.00
96,900.00
95,449.73
660,887
Dec 12, 2025
102,600.00
104,000.00
100,700.00
103,900.00
102,344.96
334,228
Dec 11, 2025
97,100.00
102,000.00
96,900.00
101,300.00
99,783.88
556,484
Dec 10, 2025
96,100.00
97,500.00
95,700.00
96,200.00
94,760.20
99,094
Dec 9, 2025
95,800.00
96,500.00
95,000.00
96,200.00
94,760.20
94,345
Dec 8, 2025
98,800.00
99,500.00
95,000.00
95,900.00
94,464.70
259,862
Dec 5, 2025
96,600.00
100,600.00
95,100.00
100,100.00
98,601.84
460,776
Dec 4, 2025
96,900.00
97,000.00
93,900.00
95,100.00
93,676.67
166,934
Dec 3, 2025
92,600.00
95,300.00
90,700.00
95,200.00
93,775.17
208,250
Dec 2, 2025
89,600.00
90,500.00
89,100.00
90,100.00
88,751.50
72,883
Dec 1, 2025
92,600.00
92,900.00
88,800.00
89,600.00
88,258.98
133,298
Nov 28, 2025
94,100.00
94,200.00
91,400.00
92,000.00
90,623.07
102,365
Nov 27, 2025
94,900.00
95,600.00
93,000.00
93,200.00
91,805.11
96,457
Nov 26, 2025
89,500.00
96,400.00
89,400.00
94,400.00
92,987.15
272,155
Nov 25, 2025
89,100.00
90,200.00
87,300.00
89,100.00
87,766.47
99,899
Nov 24, 2025
89,700.00
89,800.00
86,600.00
87,300.00
85,993.41
97,613
Nov 21, 2025
88,500.00
89,700.00
87,400.00
88,900.00
87,569.46
115,101
Nov 20, 2025
90,900.00
93,200.00
90,600.00
91,500.00
90,130.55
137,490
Nov 19, 2025
90,300.00
90,900.00
86,100.00
89,000.00
87,667.97
156,104
Nov 18, 2025
93,000.00
93,800.00
88,000.00
88,600.00
87,273.95
163,737
Nov 17, 2025
92,300.00
93,700.00
92,100.00
93,200.00
91,805.11
168,401
Nov 14, 2025
93,700.00
94,300.00
91,200.00
92,000.00
90,623.07
154,891
Nov 13, 2025
94,500.00
97,500.00
93,500.00
95,200.00
93,775.17
255,862
Nov 12, 2025
96,600.00
96,700.00
93,500.00
94,600.00
93,184.16
160,074
Nov 11, 2025
95,500.00
97,700.00
95,000.00
95,900.00
94,464.70
211,718
Nov 10, 2025
91,500.00
94,500.00
90,100.00
94,300.00
92,888.64
181,253
Nov 7, 2025
90,100.00
93,900.00
89,800.00
91,400.00
90,032.05
175,111
Nov 6, 2025
97,400.00
98,300.00
92,900.00
94,300.00
92,888.64
187,108
Nov 5, 2025
98,600.00
99,500.00
92,700.00
95,700.00
94,267.69
328,010
Nov 4, 2025
101,400.00
102,800.00
100,200.00
100,600.00
99,094.35
187,013
Nov 3, 2025
101,700.00
103,400.00
101,100.00
101,800.00
100,276.39
233,723
Oct 31, 2025
103,300.00
104,500.00
101,400.00
102,200.00
100,670.41
308,238
Oct 30, 2025
109,100.00
109,500.00
102,400.00
104,100.00
102,541.97
771,188
