HKSE - Delayed Quote
HKD
China Traditional Chinese Medicine Holdings Co. Limited (0570.HK)
1.180
+0.005
(+0.43%)
As of 9:42:50 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.185 | 1.185 | 1.170 | 1.180 | 1.180 | 194,000 |
|
Nov 2, 2026
|
1.165 | 1.185 | 1.165 | 1.175 | 1.175 | 2,846,000 |
|
Oct 30, 2026
|
1.145 | 1.180 | 1.140 | 1.170 | 1.170 | 8,310,000 |
|
Oct 29, 2026
|
1.170 | 1.185 | 1.145 | 1.145 | 1.145 | 5,530,000 |
|
Oct 28, 2026
|
1.175 | 1.190 | 1.170 | 1.185 | 1.185 | 2,422,000 |
|
Oct 27, 2026
|
1.175 | 1.180 | 1.165 | 1.175 | 1.175 | 3,756,000 |
|
Oct 26, 2026
|
1.165 | 1.175 | 1.150 | 1.170 | 1.170 | 8,226,000 |
|
Oct 23, 2026
|
1.135 | 1.170 | 1.115 | 1.165 | 1.165 | 7,265,120 |
|
Oct 22, 2026
|
1.170 | 1.175 | 1.125 | 1.140 | 1.140 | 17,076,000 |
|
Oct 21, 2026
|
1.205 | 1.210 | 1.165 | 1.165 | 1.165 | 12,725,481 |
|
Oct 20, 2026
|
1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 5,934,000 |
|
Oct 16, 2026
|
1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 3,715,877 |
|
Oct 15, 2026
|
1.210 | 1.225 | 1.200 | 1.205 | 1.205 | 6,028,000 |
|
Oct 14, 2026
|
1.220 | 1.235 | 1.210 | 1.215 | 1.215 | 6,668,000 |
|
Oct 13, 2026
|
1.230 | 1.230 | 1.195 | 1.215 | 1.215 | 8,924,000 |
|
Oct 12, 2026
|
1.270 | 1.270 | 1.225 | 1.230 | 1.230 | 11,538,000 |
|
Oct 9, 2026
|
1.215 | 1.305 | 1.200 | 1.270 | 1.270 | 33,260,097 |
|
Oct 8, 2026
|
1.230 | 1.265 | 1.210 | 1.215 | 1.215 | 14,730,000 |
|
Oct 7, 2026
|
1.200 | 1.205 | 1.175 | 1.205 | 1.205 | 1,838,000 |
|
Oct 6, 2026
|
1.195 | 1.200 | 1.160 | 1.200 | 1.200 | 9,958,545 |
|
Oct 5, 2026
|
1.225 | 1.225 | 1.170 | 1.180 | 1.180 | 3,085,088 |
|
Oct 2, 2026
|
1.255 | 1.260 | 1.230 | 1.230 | 1.230 | 4,916,000 |
|
Sep 30, 2026
|
1.260 | 1.280 | 1.240 | 1.275 | 1.275 | 17,572,000 |
|
Sep 29, 2026
|
1.250 | 1.275 | 1.245 | 1.250 | 1.250 | 21,392,000 |
|
Sep 28, 2026
|
1.245 | 1.255 | 1.235 | 1.250 | 1.250 | 10,477,280 |
|
Sep 25, 2026
|
1.255 | 1.265 | 1.210 | 1.215 | 1.215 | 3,104,000 |
|
Sep 24, 2026
|
1.260 | 1.265 | 1.245 | 1.260 | 1.260 | 5,724,962 |
|
Sep 23, 2026
|
1.260 | 1.275 | 1.250 | 1.260 | 1.260 | 6,812,949 |
|
Sep 22, 2026
|
1.290 | 1.290 | 1.250 | 1.260 | 1.260 | 11,340,000 |
|
Sep 21, 2026
|
1.230 | 1.295 | 1.230 | 1.285 | 1.285 | 38,887,642 |
|
Sep 18, 2026
|
1.255 | 1.265 | 1.220 | 1.220 | 1.220 | 44,118,119 |
|
Sep 17, 2026
|
1.265 | 1.270 | 1.255 | 1.255 | 1.255 | 4,977,231 |
|
Sep 16, 2026
|
1.270 | 1.270 | 1.255 | 1.270 | 1.270 | 3,436,064 |
|
Sep 15, 2026
|
1.255 | 1.275 | 1.240 | 1.275 | 1.275 | 13,526,304 |
|
Sep 14, 2026
|
1.265 | 1.275 | 1.255 | 1.260 | 1.260 | 6,398,000 |
|
Sep 11, 2026
|
1.290 | 1.295 | 1.255 | 1.270 | 1.270 | 11,896,000 |
|
Sep 10, 2026
|
1.310 | 1.310 | 1.290 | 1.295 | 1.295 | 7,892,000 |
|
Sep 9, 2026
|
1.330 | 1.335 | 1.305 | 1.310 | 1.310 | 13,274,000 |
|
Sep 8, 2026
|
1.345 | 1.345 | 1.330 | 1.335 | 1.335 | 3,066,000 |
|
Sep 7, 2026
|
1.345 | 1.345 | 1.330 | 1.335 | 1.335 | 2,986,000 |
|
Sep 4, 2026
|
1.320 | 1.345 | 1.320 | 1.345 | 1.345 | 9,016,000 |
|
Sep 3, 2026
|
1.335 | 1.345 | 1.320 | 1.320 | 1.320 | 6,984,000 |
|
Sep 2, 2026
|
1.365 | 1.375 | 1.330 | 1.335 | 1.335 | 11,886,000 |
|
Sep 1, 2026
|
1.370 | 1.380 | 1.360 | 1.370 | 1.370 | 7,237,512 |
|
Aug 31, 2026
|
1.380 | 1.390 | 1.360 | 1.370 | 1.370 | 10,075,510 |
|
Aug 28, 2026
|
1.380 | 1.390 | 1.375 | 1.390 | 1.390 | 4,930,000 |
|
Aug 27, 2026
|
1.390 | 1.390 | 1.375 | 1.385 | 1.385 | 6,894,000 |
|
Aug 26, 2026
|
1.395 | 1.420 | 1.395 | 1.395 | 1.395 | 8,840,000 |
|
Aug 25, 2026
|
1.375 | 1.395 | 1.375 | 1.395 | 1.395 | 3,425,684 |
|
Aug 24, 2026
|
1.380 | 1.390 | 1.370 | 1.385 | 1.385 | 8,721,684 |
|
Aug 21, 2026
|
1.390 | 1.395 | 1.375 | 1.390 | 1.390 | 5,684,000 |
|
Aug 20, 2026
|
1.375 | 1.415 | 1.375 | 1.380 | 1.380 | 9,320,000 |
|
Aug 19, 2026
|
1.400 | 1.400 | 1.375 | 1.375 | 1.375 | 6,455,554 |
|
Aug 18, 2026
|
1.405 | 1.415 | 1.385 | 1.395 | 1.395 | 6,868,714 |
|
Aug 17, 2026
|
1.410 | 1.430 | 1.400 | 1.405 | 1.405 | 6,754,000 |
|
Aug 14, 2026
|
1.415 | 1.420 | 1.400 | 1.410 | 1.410 | 6,574,658 |
|
Aug 13, 2026
|
1.420 | 1.460 | 1.415 | 1.420 | 1.420 | 8,634,000 |
|
Aug 12, 2026
|
1.415 | 1.430 | 1.410 | 1.425 | 1.425 | 6,934,191 |
|
Aug 11, 2026
|
1.430 | 1.440 | 1.410 | 1.415 | 1.415 | 5,924,125 |
|
Aug 10, 2026
|
1.445 | 1.465 | 1.425 | 1.435 | 1.435 | 12,422,000 |
|
Aug 7, 2026
|
1.435 | 1.455 | 1.415 | 1.445 | 1.445 | 13,752,000 |
|
Aug 6, 2026
|
1.470 | 1.470 | 1.435 | 1.435 | 1.435 | 7,862,000 |
|
Aug 5, 2026
|
1.460 | 1.475 | 1.450 | 1.470 | 1.470 | 6,348,000 |
|
Aug 4, 2026
|
1.465 | 1.475 | 1.445 | 1.465 | 1.465 | 5,426,000 |
|
Aug 3, 2026
|
1.440 | 1.475 | 1.435 | 1.465 | 1.465 | 9,205,902 |
|
Jul 31, 2026
|
1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 6,332,000 |
|
Jul 30, 2026
|
1.420 | 1.450 | 1.420 | 1.430 | 1.430 | 7,419,234 |
|
Jul 29, 2026
|
1.410 | 1.450 | 1.410 | 1.430 | 1.430 | 7,784,000 |
|
Jul 28, 2026
|
1.420 | 1.430 | 1.390 | 1.410 | 1.410 | 9,790,000 |
|
Jul 27, 2026
|
1.370 | 1.430 | 1.370 | 1.410 | 1.410 | 14,468,000 |
|
Jul 24, 2026
|
1.390 | 1.390 | 1.360 | 1.370 | 1.370 | 6,828,000 |
|
Jul 23, 2026
|
1.390 | 1.410 | 1.380 | 1.390 | 1.390 | 8,314,000 |
|
Jul 22, 2026
|
1.420 | 1.430 | 1.380 | 1.390 | 1.390 | 16,890,000 |
|
Jul 21, 2026
|
1.430 | 1.440 | 1.400 | 1.410 | 1.410 | 16,412,000 |
|
Jul 20, 2026
|
1.440 | 1.460 | 1.390 | 1.430 | 1.430 | 30,560,000 |
|
Jul 17, 2026
|
1.550 | 1.570 | 1.480 | 1.500 | 1.500 | 14,254,000 |
|
Jul 16, 2026
|
1.500 | 1.560 | 1.490 | 1.560 | 1.560 | 16,649,084 |
|
Jul 15, 2026
|
1.450 | 1.510 | 1.450 | 1.500 | 1.500 | 15,629,049 |
|
Jul 14, 2026
|
1.460 | 1.480 | 1.420 | 1.450 | 1.450 | 15,600,000 |
|
Jul 13, 2026
|
1.460 | 1.520 | 1.430 | 1.460 | 1.460 | 26,227,875 |
|
Jul 10, 2026
|
1.400 | 1.450 | 1.390 | 1.430 | 1.430 | 16,080,000 |
|
Jul 9, 2026
|
1.410 | 1.430 | 1.390 | 1.410 | 1.410 | 7,260,347 |
|
Jul 8, 2026
|
1.400 | 1.440 | 1.400 | 1.420 | 1.420 | 9,558,000 |
|
Jul 7, 2026
|
1.430 | 1.430 | 1.390 | 1.400 | 1.400 | 9,810,000 |
|
Jul 6, 2026
|
1.410 | 1.440 | 1.400 | 1.430 | 1.430 | 7,934,000 |
|
Jul 3, 2026
|
1.390 | 1.420 | 1.390 | 1.410 | 1.410 | 9,268,000 |
|
Jul 2, 2026
|
1.370 | 1.410 | 1.360 | 1.380 | 1.380 | 17,184,000 |
|
Jun 30, 2026
|
1.380 | 1.380 | 1.320 | 1.350 | 1.350 | 21,652,000 |
|
Jun 29, 2026
|
1.340 | 1.400 | 1.320 | 1.390 | 1.390 | 16,496,000 |
|
Jun 26, 2026
|
1.380 | 1.380 | 1.340 | 1.340 | 1.340 | 13,034,792 |
|
Jun 25, 2026
|
1.380 | 1.400 | 1.360 | 1.380 | 1.380 | 13,892,000 |
|
Jun 24, 2026
|
1.420 | 1.430 | 1.370 | 1.380 | 1.380 | 13,470,830 |
|
Jun 23, 2026
|
1.410 | 1.460 | 1.390 | 1.420 | 1.420 | 13,906,000 |
|
Jun 22, 2026
|
1.430 | 1.430 | 1.380 | 1.420 | 1.420 | 20,662,000 |
|
Jun 18, 2026
|
1.450 | 1.450 | 1.410 | 1.430 | 1.430 | 16,881,756 |
|
Jun 17, 2026
|
1.480 | 1.480 | 1.450 | 1.460 | 1.460 | 11,720,414 |
|
Jun 16, 2026
|
1.490 | 1.500 | 1.450 | 1.480 | 1.480 | 15,094,000 |
|
Jun 15, 2026
|
1.490 | 1.500 | 1.470 | 1.490 | 1.490 | 9,838,000 |
|
Jun 12, 2026
|
1.480 | 1.490 | 1.460 | 1.480 | 1.480 | 23,736,000 |
|
Jun 11, 2026
|
1.500 | 1.510 | 1.460 | 1.480 | 1.480 | 15,432,000 |
|
Jun 10, 2026
|
1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 21,811,661 |
|
Jun 9, 2026
|
1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 14,046,000 |
|
Jun 8, 2026
|
1.510 | 1.570 | 1.510 | 1.530 | 1.530 | 20,464,143 |
|
Jun 5, 2026
|
1.560 | 1.580 | 1.550 | 1.560 | 1.560 | 10,269,400 |
|
Jun 4, 2026
|
1.590 | 1.590 | 1.540 | 1.550 | 1.550 | 9,468,000 |
|
Jun 3, 2026
|
1.590 | 1.590 | 1.560 | 1.580 | 1.580 | 8,475,482 |
|
Jun 2, 2026
|
1.570 | 1.620 | 1.570 | 1.600 | 1.600 | 12,342,000 |
|
Jun 1, 2026
|
1.560 | 1.590 | 1.540 | 1.580 | 1.580 | 9,364,000 |
|
May 29, 2026
|
1.520 | 1.570 | 1.530 | 1.560 | 1.560 | 15,562,000 |
|
May 28, 2026
|
1.560 | 1.560 | 1.510 | 1.530 | 1.530 | 15,736,000 |
|
May 27, 2026
|
1.580 | 1.590 | 1.550 | 1.560 | 1.560 | 9,666,000 |
|
May 26, 2026
|
1.600 | 1.600 | 1.560 | 1.580 | 1.580 | 14,604,000 |
|
May 22, 2026
|
1.600 | 1.600 | 1.580 | 1.600 | 1.600 | 7,300,000 |
|
May 21, 2026
|
1.620 | 1.630 | 1.600 | 1.610 | 1.610 | 6,909,767 |
|
May 20, 2026
|
1.630 | 1.630 | 1.600 | 1.620 | 1.620 | 4,510,000 |
|
May 19, 2026
|
1.610 | 1.650 | 1.610 | 1.630 | 1.630 | 11,036,656 |
|
May 18, 2026
|
1.620 | 1.620 | 1.590 | 1.610 | 1.610 | 16,424,000 |
|
May 15, 2026
|
1.640 | 1.640 | 1.610 | 1.630 | 1.630 | 13,314,000 |
|
May 14, 2026
|
1.660 | 1.660 | 1.630 | 1.640 | 1.640 | 9,683,344 |
|
May 13, 2026
|
1.680 | 1.680 | 1.640 | 1.650 | 1.650 | 21,308,000 |
|
May 12, 2026
|
1.710 | 1.710 | 1.670 | 1.680 | 1.680 | 17,414,000 |
|
May 11, 2026
|
1.700 | 1.710 | 1.680 | 1.700 | 1.700 | 11,514,372 |
|
May 8, 2026
|
1.690 | 1.720 | 1.690 | 1.710 | 1.710 | 9,938,627 |
|
May 7, 2026
|
1.690 | 1.710 | 1.680 | 1.700 | 1.700 | 14,662,000 |
|
May 6, 2026
|
1.710 | 1.720 | 1.680 | 1.680 | 1.680 | 12,288,000 |
|
May 5, 2026
|
1.720 | 1.730 | 1.690 | 1.720 | 1.720 | 3,834,877 |
|
May 4, 2026
|
1.690 | 1.720 | 1.670 | 1.720 | 1.720 | 3,762,000 |
|
Apr 30, 2026
|
1.690 | 1.710 | 1.670 | 1.690 | 1.690 | 11,620,000 |
|
Apr 29, 2026
|
1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 11,534,000 |
|
Apr 28, 2026
|
1.710 | 1.720 | 1.660 | 1.670 | 1.670 | 19,518,000 |
|
Apr 27, 2026
|
1.730 | 1.740 | 1.700 | 1.710 | 1.710 | 12,494,000 |
|
Apr 24, 2026
|
1.730 | 1.740 | 1.700 | 1.740 | 1.740 | 17,060,000 |
|
Apr 23, 2026
|
1.770 | 1.770 | 1.720 | 1.720 | 1.720 | 21,033,402 |
|
Apr 22, 2026
|
1.790 | 1.790 | 1.760 | 1.770 | 1.770 | 16,770,000 |
|
Apr 21, 2026
|
1.790 | 1.800 | 1.780 | 1.800 | 1.800 | 11,210,000 |
|
Apr 20, 2026
|
1.790 | 1.800 | 1.760 | 1.780 | 1.780 | 15,080,000 |
|
Apr 17, 2026
|
1.810 | 1.820 | 1.780 | 1.800 | 1.800 | 8,320,000 |
|
Apr 16, 2026
|
1.810 | 1.820 | 1.800 | 1.820 | 1.820 | 7,908,000 |
|
Apr 15, 2026
|
1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 10,638,000 |
|
Apr 14, 2026
|
1.800 | 1.800 | 1.770 | 1.790 | 1.790 | 11,978,000 |
|
Apr 13, 2026
|
1.820 | 1.820 | 1.780 | 1.780 | 1.780 | 9,432,000 |
|
Apr 10, 2026
|
1.820 | 1.840 | 1.810 | 1.810 | 1.810 | 7,972,000 |
|
Apr 9, 2026
|
1.850 | 1.860 | 1.810 | 1.820 | 1.820 | 10,878,000 |
|
Apr 8, 2026
|
1.810 | 1.850 | 1.810 | 1.850 | 1.850 | 10,882,690 |
|
Apr 2, 2026
|
1.820 | 1.820 | 1.790 | 1.800 | 1.800 | 17,440,000 |
|
Apr 1, 2026
|
1.790 | 1.820 | 1.780 | 1.810 | 1.810 | 16,652,000 |
|
Mar 31, 2026
|
1.800 | 1.840 | 1.770 | 1.770 | 1.770 | 17,176,000 |
|
Mar 30, 2026
|
1.810 | 1.830 | 1.790 | 1.810 | 1.810 | 12,224,000 |
|
Mar 27, 2026
|
1.770 | 1.860 | 1.770 | 1.820 | 1.820 | 20,900,000 |
|
Mar 26, 2026
|
1.800 | 1.840 | 1.780 | 1.790 | 1.790 | 12,459,400 |
|
Mar 25, 2026
|
1.790 | 1.810 | 1.790 | 1.800 | 1.800 | 16,674,000 |
|
Mar 24, 2026
|
1.810 | 1.830 | 1.760 | 1.780 | 1.780 | 21,680,000 |
|
Mar 23, 2026
|
1.840 | 1.840 | 1.780 | 1.800 | 1.800 | 34,760,000 |
|
Mar 20, 2026
|
1.890 | 1.890 | 1.840 | 1.880 | 1.880 | 25,946,000 |
|
Mar 19, 2026
|
1.950 | 1.950 | 1.870 | 1.890 | 1.890 | 25,420,000 |
|
Mar 18, 2026
|
1.960 | 1.960 | 1.940 | 1.950 | 1.950 | 9,712,235 |
|
Mar 17, 2026
|
1.960 | 1.980 | 1.940 | 1.950 | 1.950 | 7,822,554 |
|
Mar 16, 2026
|
1.940 | 1.960 | 1.920 | 1.960 | 1.960 | 21,973,524 |
|
Mar 13, 2026
|
1.960 | 1.960 | 1.920 | 1.950 | 1.950 | 8,376,000 |
|
Mar 12, 2026
|
1.950 | 1.960 | 1.930 | 1.960 | 1.960 | 10,968,000 |
|
Mar 11, 2026
|
1.960 | 1.970 | 1.940 | 1.950 | 1.950 | 10,620,000 |
|
Mar 10, 2026
|
1.960 | 1.980 | 1.950 | 1.960 | 1.960 | 11,652,000 |
|
Mar 9, 2026
|
1.930 | 1.960 | 1.920 | 1.960 | 1.960 | 14,384,000 |
|
Mar 6, 2026
|
1.920 | 1.960 | 1.910 | 1.960 | 1.960 | 10,906,424 |
|
Mar 5, 2026
|
1.930 | 1.950 | 1.920 | 1.920 | 1.920 | 9,474,000 |
|
Mar 4, 2026
|
1.940 | 1.940 | 1.900 | 1.930 | 1.930 | 18,202,000 |
|
Mar 3, 2026
|
1.980 | 1.990 | 1.930 | 1.940 | 1.940 | 28,166,500 |
|
Mar 2, 2026
|
2.000 | 2.010 | 1.970 | 1.980 | 1.980 | 23,118,000 |
|
Feb 27, 2026
|
2.020 | 2.030 | 2.000 | 2.020 | 2.020 | 10,720,000 |
|
Feb 26, 2026
|
2.060 | 2.070 | 2.010 | 2.020 | 2.020 | 10,444,000 |
|
Feb 25, 2026
|
2.060 | 2.090 | 2.050 | 2.060 | 2.060 | 10,047,000 |
|
Feb 24, 2026
|
2.070 | 2.080 | 2.050 | 2.060 | 2.060 | 9,420,000 |
|
Feb 23, 2026
|
2.090 | 2.100 | 2.080 | 2.090 | 2.090 | 3,182,000 |
|
Feb 20, 2026
|
2.040 | 2.080 | 2.030 | 2.080 | 2.080 | 4,336,000 |
|
Feb 16, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
|
Feb 13, 2026
|
2.030 | 2.040 | 2.010 | 2.040 | 2.040 | 8,524,000 |
|
Feb 12, 2026
|
2.070 | 2.070 | 2.030 | 2.040 | 2.040 | 7,922,000 |
|
Feb 11, 2026
|
2.060 | 2.070 | 2.040 | 2.060 | 2.060 | 6,886,000 |
|
Feb 10, 2026
|
2.030 | 2.070 | 2.030 | 2.050 | 2.050 | 10,372,000 |
|
Feb 9, 2026
|
2.000 | 2.040 | 1.980 | 2.030 | 2.030 | 46,608,000 |
|
Feb 6, 2026
|
2.150 | 2.240 | 2.070 | 2.070 | 2.070 | 87,958,000 |
|
Feb 5, 2026
|
2.040 | 2.070 | 2.030 | 2.070 | 2.070 | 10,742,000 |
|
Feb 4, 2026
|
2.010 | 2.040 | 1.990 | 2.040 | 2.040 | 12,736,000 |
|
Feb 3, 2026
|
2.020 | 2.030 | 1.980 | 2.010 | 2.010 | 12,998,000 |
|
Feb 2, 2026
|
2.050 | 2.050 | 2.000 | 2.020 | 2.020 | 15,748,000 |
|
Jan 30, 2026
|
2.090 | 2.100 | 2.040 | 2.060 | 2.060 | 17,538,000 |
|
Jan 29, 2026
|
2.090 | 2.100 | 2.050 | 2.090 | 2.090 | 24,786,000 |
|
Jan 28, 2026
|
2.150 | 2.150 | 2.070 | 2.090 | 2.090 | 45,232,000 |
|
Jan 27, 2026
|
2.230 | 2.240 | 2.180 | 2.190 | 2.190 | 8,582,000 |
|
Jan 26, 2026
|
2.200 | 2.230 | 2.180 | 2.230 | 2.230 | 11,714,000 |
|
Jan 23, 2026
|
2.180 | 2.200 | 2.170 | 2.190 | 2.190 | 6,380,000 |
|
Jan 22, 2026
|
2.170 | 2.210 | 2.140 | 2.190 | 2.190 | 18,550,000 |
|
Jan 21, 2026
|
2.130 | 2.170 | 2.130 | 2.170 | 2.170 | 7,938,000 |
|
Jan 20, 2026
|
2.150 | 2.150 | 2.130 | 2.150 | 2.150 | 6,046,000 |
|
Jan 19, 2026
|
2.180 | 2.180 | 2.130 | 2.150 | 2.150 | 8,672,000 |
|
Jan 16, 2026
|
2.180 | 2.190 | 2.150 | 2.180 | 2.180 | 9,632,040 |
|
Jan 15, 2026
|
2.200 | 2.210 | 2.170 | 2.180 | 2.180 | 8,122,000 |
|
Jan 14, 2026
|
2.180 | 2.230 | 2.170 | 2.200 | 2.200 | 21,326,000 |
|
Jan 13, 2026
|
2.180 | 2.190 | 2.160 | 2.170 | 2.170 | 13,942,000 |
|
Jan 12, 2026
|
2.160 | 2.180 | 2.140 | 2.170 | 2.170 | 15,862,000 |
|
Jan 9, 2026
|
2.150 | 2.160 | 2.130 | 2.150 | 2.150 | 6,690,000 |
|
Jan 8, 2026
|
2.160 | 2.160 | 2.130 | 2.140 | 2.140 | 8,024,000 |
|
Jan 7, 2026
|
2.160 | 2.190 | 2.150 | 2.160 | 2.160 | 8,818,000 |
|
Jan 6, 2026
|
2.150 | 2.170 | 2.140 | 2.170 | 2.170 | 10,368,000 |
|
Jan 5, 2026
|
2.110 | 2.160 | 2.090 | 2.150 | 2.150 | 11,902,000 |
|
Jan 2, 2026
|
2.080 | 2.120 | 2.070 | 2.120 | 2.120 | 3,012,000 |
|
Dec 31, 2025
|
2.090 | 2.090 | 2.090 | 2.090 | 2.090 | - |
|
Dec 30, 2025
|
2.130 | 2.120 | 2.080 | 2.080 | 2.080 | 20,530,000 |
|
Dec 29, 2025
|
2.160 | 2.160 | 2.120 | 2.130 | 2.130 | 13,562,000 |
|
Dec 24, 2025
|
2.160 | 2.160 | 2.160 | 2.160 | 2.160 | - |
|
Dec 23, 2025
|
2.160 | 2.170 | 2.140 | 2.140 | 2.140 | 10,512,000 |
|
Dec 22, 2025
|
2.180 | 2.180 | 2.150 | 2.160 | 2.160 | 6,086,000 |
|
Dec 19, 2025
|
2.170 | 2.180 | 2.160 | 2.180 | 2.180 | 7,510,000 |
|
Dec 18, 2025
|
2.130 | 2.170 | 2.110 | 2.160 | 2.160 | 10,152,000 |
|
Dec 17, 2025
|
2.150 | 2.150 | 2.110 | 2.130 | 2.130 | 15,120,000 |
|
Dec 16, 2025
|
2.180 | 2.180 | 2.120 | 2.130 | 2.130 | 15,180,000 |
|
Dec 15, 2025
|
2.180 | 2.200 | 2.170 | 2.170 | 2.170 | 9,068,000 |
|
Dec 12, 2025
|
2.180 | 2.200 | 2.180 | 2.200 | 2.200 | 6,666,000 |
|
Dec 11, 2025
|
2.200 | 2.210 | 2.160 | 2.170 | 2.170 | 10,314,000 |
|
Dec 10, 2025
|
2.220 | 2.220 | 2.170 | 2.190 | 2.190 | 12,598,000 |
|
Dec 9, 2025
|
2.290 | 2.290 | 2.210 | 2.210 | 2.210 | 27,190,987 |
|
Dec 8, 2025
|
2.310 | 2.310 | 2.280 | 2.290 | 2.290 | 16,263,199 |
|
Dec 5, 2025
|
2.320 | 2.320 | 2.280 | 2.310 | 2.310 | 16,177,758 |
|
Dec 4, 2025
|
2.340 | 2.340 | 2.310 | 2.330 | 2.330 | 6,876,000 |
|
Dec 3, 2025
|
2.350 | 2.350 | 2.330 | 2.340 | 2.340 | 6,560,000 |
|
Dec 2, 2025
|
2.350 | 2.360 | 2.340 | 2.350 | 2.350 | 8,420,000 |
|
Dec 1, 2025
|
2.340 | 2.350 | 2.320 | 2.340 | 2.340 | 7,724,000 |
|
Nov 28, 2025
|
2.350 | 2.350 | 2.320 | 2.330 | 2.330 | 5,630,000 |
|
Nov 27, 2025
|
2.330 | 2.350 | 2.310 | 2.340 | 2.340 | 12,322,000 |
|
Nov 26, 2025
|
2.310 | 2.330 | 2.300 | 2.330 | 2.330 | 13,316,000 |
|
Nov 25, 2025
|
2.320 | 2.330 | 2.300 | 2.310 | 2.310 | 8,259,950 |
|
Nov 24, 2025
|
2.320 | 2.320 | 2.290 | 2.310 | 2.310 | 15,568,000 |
|
Nov 21, 2025
|
2.330 | 2.340 | 2.290 | 2.310 | 2.310 | 23,972,000 |
|
Nov 20, 2025
|
2.340 | 2.400 | 2.340 | 2.360 | 2.360 | 16,624,264 |
|
Nov 19, 2025
|
2.340 | 2.350 | 2.310 | 2.340 | 2.340 | 10,258,000 |
|
Nov 18, 2025
|
2.340 | 2.350 | 2.290 | 2.340 | 2.340 | 34,736,000 |
|
Nov 17, 2025
|
2.350 | 2.350 | 2.320 | 2.350 | 2.350 | 17,115,369 |
|
Nov 14, 2025
|
2.350 | 2.370 | 2.330 | 2.350 | 2.350 | 11,281,761 |
|
Nov 13, 2025
|
2.370 | 2.380 | 2.340 | 2.360 | 2.360 | 15,430,000 |
|
Nov 12, 2025
|
2.360 | 2.380 | 2.350 | 2.370 | 2.370 | 11,760,472 |
|
Nov 11, 2025
|
2.360 | 2.360 | 2.340 | 2.360 | 2.360 | 10,760,004 |
|
Nov 10, 2025
|
2.320 | 2.350 | 2.300 | 2.350 | 2.350 | 12,858,000 |
|
Nov 7, 2025
|
2.300 | 2.320 | 2.290 | 2.320 | 2.320 | 14,016,000 |
|
Nov 6, 2025
|
2.310 | 2.310 | 2.280 | 2.300 | 2.300 | 16,054,000 |
|
Nov 5, 2025
|
2.290 | 2.310 | 2.270 | 2.300 | 2.300 | 21,625,925 |
|
Nov 4, 2025
|
2.330 | 2.350 | 2.280 | 2.310 | 2.310 | 25,250,500 |
|
Nov 3, 2025
|
2.320 | 2.350 | 2.310 | 2.330 | 2.330 | 19,640,000 |
