KSE
KRW
SeAH Holdings Corporation (058650.KS)
117,400.00
-1,000.00
(-0.84%)
As of 9:10:34 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
118,400.00
119,900.00
117,300.00
119,900.00
119,900.00
14
Oct 30, 2026
115,500.00
118,900.00
115,100.00
118,400.00
118,400.00
312
Oct 29, 2026
120,600.00
120,800.00
117,600.00
117,600.00
117,600.00
197
Oct 28, 2026
122,800.00
122,800.00
120,000.00
120,000.00
120,000.00
92
Oct 27, 2026
120,400.00
122,800.00
118,800.00
120,700.00
120,700.00
241
Oct 26, 2026
120,300.00
126,700.00
120,000.00
120,000.00
120,000.00
144
Oct 23, 2026
126,500.00
126,500.00
121,300.00
122,600.00
122,600.00
964
Oct 22, 2026
125,900.00
126,700.00
122,500.00
126,500.00
126,500.00
706
Oct 21, 2026
128,000.00
128,000.00
124,900.00
124,900.00
124,900.00
223
Oct 20, 2026
129,900.00
129,900.00
126,500.00
126,600.00
126,600.00
294
Oct 19, 2026
129,000.00
129,800.00
127,100.00
129,400.00
129,400.00
562
Oct 16, 2026
125,700.00
129,200.00
125,700.00
129,000.00
129,000.00
571
Oct 15, 2026
126,800.00
127,300.00
121,600.00
125,400.00
125,400.00
2,284
Oct 14, 2026
122,100.00
126,800.00
122,100.00
126,800.00
126,800.00
199
Oct 13, 2026
123,100.00
125,700.00
120,700.00
125,700.00
125,700.00
1,155
Oct 12, 2026
124,100.00
126,100.00
122,100.00
125,500.00
125,500.00
1,114
Oct 8, 2026
125,600.00
126,200.00
122,800.00
126,000.00
126,000.00
757
Oct 7, 2026
128,800.00
128,800.00
125,700.00
126,300.00
126,300.00
1,135
Oct 6, 2026
128,000.00
128,900.00
126,300.00
128,800.00
128,800.00
195
Oct 2, 2026
130,000.00
130,200.00
126,200.00
127,600.00
127,600.00
566
Oct 1, 2026
129,200.00
129,900.00
127,800.00
129,400.00
129,400.00
222
Sep 30, 2026
126,200.00
129,300.00
124,600.00
129,000.00
129,000.00
611
Sep 29, 2026
129,800.00
129,800.00
124,400.00
126,200.00
126,200.00
1,505
Sep 28, 2026
126,500.00
130,100.00
126,000.00
127,500.00
127,500.00
1,592
Sep 23, 2026
131,800.00
131,800.00
127,000.00
127,400.00
127,400.00
847
Sep 22, 2026
129,500.00
130,500.00
128,500.00
130,300.00
130,300.00
903
Sep 21, 2026
131,800.00
132,900.00
129,500.00
130,200.00
130,200.00
1,352
Sep 18, 2026
131,800.00
132,800.00
130,300.00
130,400.00
130,400.00
831
Sep 17, 2026
131,800.00
134,200.00
131,500.00
131,600.00
131,600.00
450
Sep 16, 2026
131,900.00
134,400.00
131,900.00
132,700.00
132,700.00
525
Sep 15, 2026
133,700.00
135,000.00
131,900.00
131,900.00
131,900.00
492
Sep 14, 2026
131,800.00
134,200.00
131,800.00
133,700.00
133,700.00
266
Sep 11, 2026
133,500.00
134,500.00
132,300.00
133,800.00
133,800.00
1,665
Sep 10, 2026
134,900.00
134,900.00
130,500.00
133,600.00
133,600.00
1,192
Sep 9, 2026
131,500.00
134,000.00
131,000.00
132,600.00
132,600.00
589
Sep 8, 2026
132,400.00
133,900.00
131,100.00
132,100.00
132,100.00
588
Sep 7, 2026
139,900.00
139,900.00
130,800.00
130,800.00
130,800.00
760
Sep 4, 2026
135,300.00
136,000.00
133,500.00
133,600.00
133,600.00
364
Sep 3, 2026
136,900.00
137,000.00
133,000.00
134,200.00
134,200.00
912
Sep 2, 2026
138,200.00
138,200.00
133,600.00
136,900.00
136,900.00
753
Sep 1, 2026
135,200.00
139,000.00
135,100.00
138,200.00
138,200.00
844
Aug 31, 2026
134,700.00
136,800.00
132,400.00
136,400.00
136,400.00
751
Aug 28, 2026
133,400.00
136,100.00
132,400.00
134,700.00
134,700.00
730
Aug 27, 2026
135,500.00
135,600.00
132,600.00
133,400.00
133,400.00
806
Aug 26, 2026
132,900.00
135,500.00
130,000.00
135,500.00
135,500.00
1,241
Aug 25, 2026
132,600.00
132,900.00
129,100.00
132,900.00
132,900.00
937
Aug 24, 2026
127,900.00
133,700.00
127,900.00
132,600.00
132,600.00
1,864
Aug 21, 2026
130,000.00
130,000.00
126,600.00
127,300.00
127,300.00
1,076
Aug 20, 2026
127,000.00
128,400.00
125,200.00
128,400.00
128,400.00
562
Aug 19, 2026
125,100.00
127,100.00
122,700.00
127,100.00
127,100.00
634
Aug 18, 2026
128,400.00
129,800.00
123,000.00
125,100.00
125,100.00
2,122
Aug 14, 2026
123,500.00
128,000.00
122,900.00
128,000.00
128,000.00
1,761
Aug 13, 2026
122,100.00
124,500.00
122,000.00
124,500.00
124,500.00
256
Aug 12, 2026
125,500.00
126,000.00
121,500.00
122,000.00
122,000.00
2,792
Aug 11, 2026
124,200.00
126,800.00
124,200.00
125,500.00
125,500.00
319
Aug 10, 2026
125,200.00
127,400.00
124,800.00
125,200.00
125,200.00
595
Aug 7, 2026
120,600.00
125,900.00
120,500.00
124,700.00
124,700.00
551
Aug 6, 2026
121,400.00
123,000.00
119,200.00
121,000.00
121,000.00
669
Aug 5, 2026
121,200.00
121,800.00
120,100.00
120,800.00
120,800.00
326
Aug 4, 2026
119,900.00
121,500.00
117,300.00
120,800.00
120,800.00
823
Aug 3, 2026
116,800.00
121,000.00
115,600.00
118,300.00
118,300.00
466
Jul 31, 2026
117,600.00
118,400.00
114,100.00
116,800.00
116,800.00
854
Jul 30, 2026
114,100.00
117,800.00
114,100.00
116,700.00
116,700.00
298
Jul 29, 2026
116,900.00
118,900.00
111,200.00
115,000.00
115,000.00
1,600
Jul 28, 2026
121,800.00
122,400.00
115,100.00
116,400.00
116,400.00
997
Jul 27, 2026
119,000.00
122,000.00
115,900.00
120,100.00
120,100.00
1,012
Jul 24, 2026
119,600.00
122,000.00
117,300.00
117,300.00
117,300.00
504
Jul 23, 2026
115,900.00
120,300.00
115,900.00
119,500.00
119,500.00
1,760
Jul 22, 2026
117,800.00
118,500.00
115,500.00
115,500.00
115,500.00
734
Jul 21, 2026
116,000.00
118,700.00
115,200.00
117,800.00
117,800.00
1,509
Jul 20, 2026
119,000.00
119,000.00
115,000.00
116,000.00
116,000.00
2,909
Jul 16, 2026
119,000.00
120,300.00
117,200.00
118,300.00
118,300.00
433
Jul 15, 2026
117,800.00
120,000.00
117,000.00
117,000.00
117,000.00
581
Jul 14, 2026
114,500.00
119,000.00
113,900.00
115,600.00
115,600.00
5,333
Jul 13, 2026
115,300.00
118,800.00
115,300.00
116,900.00
116,900.00
653
Jul 10, 2026
115,600.00
120,200.00
115,300.00
116,600.00
116,600.00
984
Jul 9, 2026
118,000.00
120,000.00
113,100.00
115,500.00
115,500.00
2,083
Jul 8, 2026
119,500.00
120,000.00
113,100.00
118,900.00
118,900.00
3,835
Jul 7, 2026
110,700.00
119,500.00
110,700.00
119,500.00
119,500.00
3,875
Jul 6, 2026
114,100.00
114,100.00
108,000.00
110,700.00
110,700.00
3,366
Jul 3, 2026
111,000.00
112,400.00
105,000.00
112,200.00
112,200.00
3,706
Jul 2, 2026
114,300.00
114,300.00
105,200.00
111,000.00
111,000.00
4,333
Jul 1, 2026
111,800.00
114,800.00
111,200.00
112,500.00
112,500.00
1,239
Jun 30, 2026
117,000.00
117,000.00
111,600.00
111,800.00
111,800.00
2,253
Jun 29, 2026
110,500.00
117,800.00
109,600.00
117,100.00
117,100.00
1,427
Jun 26, 2026
114,500.00
116,800.00
107,800.00
110,500.00
110,500.00
4,551
Jun 25, 2026
114,500.00
116,800.00
113,300.00
114,500.00
114,500.00
1,587
Jun 24, 2026
112,000.00
116,500.00
110,400.00
114,500.00
114,500.00
2,125
Jun 23, 2026
115,700.00
118,500.00
114,100.00
115,000.00
115,000.00
6,471
Jun 22, 2026
120,000.00
122,300.00
113,000.00
119,200.00
119,200.00
3,651
Jun 19, 2026
121,800.00
126,000.00
121,300.00
123,000.00
123,000.00
8,211
Jun 18, 2026
130,600.00
130,600.00
123,000.00
126,100.00
126,100.00
6,213
Jun 17, 2026
133,500.00
134,500.00
128,000.00
129,800.00
129,800.00
6,148
Jun 16, 2026
132,400.00
133,900.00
128,700.00
130,000.00
130,000.00
2,498
Jun 15, 2026
138,800.00
138,800.00
128,500.00
132,400.00
132,400.00
5,515
Jun 12, 2026
129,800.00
132,700.00
124,900.00
131,000.00
131,000.00
13,763
Jun 11, 2026
124,500.00
129,000.00
120,500.00
124,700.00
124,700.00
5,535
Jun 10, 2026
133,500.00
133,500.00
121,000.00
124,500.00
124,500.00
26,852
Jun 9, 2026
136,700.00
140,300.00
132,100.00
133,900.00
133,900.00
6,962
Jun 8, 2026
138,800.00
140,000.00
133,000.00
136,500.00
136,500.00
6,100
Jun 5, 2026
156,700.00
157,500.00
141,400.00
143,500.00
143,500.00
6,680
Jun 4, 2026
156,700.00
158,200.00
156,000.00
157,800.00
157,800.00
10,861
Jun 2, 2026
156,100.00
156,600.00
155,000.00
156,000.00
156,000.00
15,933
Jun 1, 2026
155,500.00
156,400.00
155,000.00
156,100.00
156,100.00
7,566
May 29, 2026
157,000.00
157,400.00
154,800.00
156,100.00
156,100.00
8,419
May 28, 2026
157,500.00
157,700.00
154,500.00
156,900.00
156,900.00
10,898
May 27, 2026
157,300.00
158,500.00
156,000.00
157,500.00
157,500.00
11,213
May 26, 2026
156,500.00
158,600.00
156,500.00
157,600.00
157,600.00
10,057
May 22, 2026
156,000.00
157,400.00
155,300.00
156,300.00
156,300.00
7,189
May 21, 2026
156,400.00
157,600.00
154,200.00
155,500.00
155,500.00
10,115
May 20, 2026
155,900.00
158,700.00
152,000.00
155,800.00
155,800.00
51,902
May 19, 2026
148,000.00
154,500.00
140,500.00
140,500.00
140,500.00
9,508
May 18, 2026
145,000.00
148,000.00
139,100.00
144,300.00
144,300.00
2,548
May 15, 2026
150,400.00
153,500.00
144,100.00
147,000.00
147,000.00
4,445
May 14, 2026
150,900.00
153,300.00
148,000.00
151,000.00
151,000.00
3,815
May 13, 2026
145,400.00
153,100.00
141,600.00
150,900.00
150,900.00
2,388
May 12, 2026
150,100.00
152,600.00
143,100.00
145,200.00
145,200.00
4,524
May 11, 2026
154,500.00
155,800.00
150,000.00
150,100.00
150,100.00
4,269
May 8, 2026
153,000.00
156,000.00
151,600.00
154,500.00
154,500.00
2,428
May 7, 2026
155,900.00
156,100.00
152,000.00
154,000.00
154,000.00
4,096
May 6, 2026
160,800.00
160,800.00
154,500.00
155,200.00
155,200.00
8,568
May 4, 2026
164,000.00
166,500.00
158,000.00
160,900.00
160,900.00
4,950
Apr 30, 2026
162,700.00
164,000.00
159,100.00
162,300.00
162,300.00
4,947
Apr 29, 2026
158,300.00
162,700.00
156,000.00
162,700.00
162,700.00
5,064
Apr 28, 2026
159,600.00
162,400.00
158,000.00
158,300.00
158,300.00
4,640
Apr 27, 2026
154,800.00
158,900.00
153,400.00
157,800.00
157,800.00
3,239
Apr 24, 2026
154,000.00
156,300.00
153,000.00
154,800.00
154,800.00
2,603
Apr 23, 2026
155,000.00
155,000.00
150,200.00
154,100.00
154,100.00
3,626
Apr 22, 2026
156,100.00
159,300.00
152,100.00
153,500.00
153,500.00
4,116
Apr 21, 2026
158,000.00
159,400.00
156,000.00
156,100.00
156,100.00
4,431
Apr 20, 2026
161,500.00
164,900.00
158,000.00
158,100.00
158,100.00
3,648
Apr 17, 2026
159,700.00
162,100.00
157,200.00
161,800.00
161,800.00
3,565
Apr 16, 2026
154,000.00
159,900.00
153,500.00
158,500.00
158,500.00
2,175
Apr 15, 2026
155,000.00
156,600.00
153,300.00
154,200.00
154,200.00
2,604
Apr 14, 2026
154,600.00
155,200.00
153,500.00
155,000.00
155,000.00
1,432
Apr 13, 2026
153,000.00
154,900.00
151,000.00
153,600.00
153,600.00
2,263
Apr 10, 2026
155,700.00
158,500.00
152,600.00
154,900.00
154,900.00
2,877
Apr 9, 2026
158,100.00
160,800.00
154,300.00
155,700.00
155,700.00
2,863
Apr 8, 2026
160,000.00
161,800.00
156,500.00
160,800.00
160,800.00
5,531
Apr 7, 2026
156,600.00
161,900.00
154,500.00
156,200.00
156,200.00
2,407
Apr 6, 2026
158,200.00
161,700.00
153,400.00
156,600.00
156,600.00
3,474
Apr 3, 2026
164,700.00
164,700.00
158,000.00
158,200.00
158,200.00
1,554
Apr 2, 2026
163,900.00
163,900.00
156,200.00
157,000.00
157,000.00
3,162
Apr 1, 2026
150,500.00
163,300.00
150,500.00
162,200.00
162,200.00
7,905
Mar 31, 2026
154,800.00
154,800.00
149,300.00
149,300.00
149,300.00
4,970
Mar 30, 2026
157,300.00
157,300.00
151,400.00
154,800.00
154,800.00
3,653
Mar 27, 2026
156,000.00
158,000.00
153,000.00
157,700.00
157,700.00
2,470
Mar 26, 2026
4300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
160,100.00
161,800.00
155,500.00
156,000.00
156,000.00
4,603
Mar 25, 2026
159,800.00
163,800.00
155,700.00
163,000.00
158,700.00
5,848
Mar 24, 2026
155,100.00
162,600.00
154,100.00
159,800.00
155,584.42
7,564
Mar 23, 2026
158,300.00
158,300.00
151,900.00
152,300.00
148,282.27
4,093
Mar 20, 2026
157,000.00
161,200.00
156,400.00
158,600.00
154,416.08
2,846
Mar 19, 2026
159,500.00
162,300.00
156,000.00
156,300.00
152,176.75
3,320
Mar 18, 2026
153,000.00
162,700.00
153,000.00
159,500.00
155,292.33
4,979
Mar 17, 2026
151,900.00
157,000.00
151,000.00
152,000.00
147,990.19
1,448
Mar 16, 2026
155,500.00
158,000.00
150,500.00
151,500.00
147,503.38
3,747
Mar 13, 2026
152,700.00
157,400.00
148,400.00
155,500.00
151,397.86
5,761
Mar 12, 2026
155,500.00
159,600.00
150,600.00
153,300.00
149,255.89
2,850
Mar 11, 2026
154,400.00
161,000.00
153,700.00
154,500.00
150,424.23
5,651
Mar 10, 2026
160,200.00
162,100.00
152,900.00
153,500.00
149,450.61
6,216
Mar 9, 2026
159,400.00
161,000.00
153,500.00
157,400.00
153,247.73
8,488
Mar 6, 2026
147,200.00
163,300.00
147,200.00
159,500.00
155,292.33
11,745
Mar 5, 2026
154,000.00
154,000.00
145,300.00
146,900.00
143,024.72
5,781
Mar 4, 2026
153,000.00
153,000.00
135,200.00
142,600.00
138,838.16
16,677
Mar 3, 2026
159,300.00
162,100.00
154,000.00
155,000.00
150,911.05
5,461
Feb 27, 2026
157,100.00
161,200.00
154,000.00
159,300.00
155,097.61
8,163
Feb 26, 2026
165,000.00
165,000.00
156,900.00
159,000.00
154,805.52
8,239
Feb 25, 2026
160,000.00
164,700.00
158,000.00
164,000.00
159,673.63
9,119
Feb 24, 2026
163,000.00
163,000.00
155,000.00
158,700.00
154,513.44
7,679
Feb 23, 2026
161,500.00
166,400.00
161,500.00
163,000.00
158,700.00
8,129
Feb 20, 2026
155,700.00
162,000.00
151,600.00
161,500.00
157,239.58
7,366
Feb 19, 2026
152,500.00
159,000.00
151,600.00
155,700.00
151,592.58
9,478
Feb 13, 2026
151,900.00
154,600.00
148,000.00
152,600.00
148,574.36
6,305
Feb 12, 2026
157,500.00
157,500.00
148,400.00
152,300.00
148,282.27
17,469
Feb 11, 2026
161,400.00
163,800.00
158,600.00
160,700.00
156,460.67
2,809
Feb 10, 2026
172,800.00
172,800.00
159,800.00
161,000.00
156,752.77
2,573
Feb 9, 2026
165,600.00
174,400.00
165,600.00
167,800.00
163,373.38
1,469
Feb 6, 2026
174,100.00
175,800.00
165,000.00
165,400.00
161,036.69
2,458
Feb 5, 2026
180,000.00
181,400.00
174,500.00
174,500.00
169,896.63
2,832
Feb 4, 2026
175,000.00
181,000.00
167,800.00
181,000.00
176,225.16
5,428
Feb 3, 2026
158,600.00
170,000.00
157,700.00
169,000.00
164,541.72
3,652
Feb 2, 2026
161,700.00
164,000.00
153,900.00
157,300.00
153,150.38
5,088
Jan 30, 2026
158,100.00
165,900.00
156,000.00
161,700.00
157,434.30
4,699
Jan 29, 2026
160,000.00
161,500.00
150,000.00
158,000.00
153,831.91
5,152
Jan 28, 2026
165,100.00
169,900.00
159,500.00
160,300.00
156,071.23
6,330
Jan 27, 2026
172,100.00
172,100.00
164,800.00
165,100.00
160,744.61
3,745
Jan 26, 2026
177,400.00
180,600.00
166,200.00
174,200.00
169,604.55
8,256
Jan 23, 2026
160,000.00
184,800.00
158,200.00
174,900.00
170,286.08
10,407
Jan 22, 2026
152,800.00
159,300.00
151,100.00
156,000.00
151,884.66
4,457
Jan 21, 2026
159,000.00
160,800.00
152,000.00
153,900.00
149,840.06
4,725
Jan 20, 2026
146,200.00
156,600.00
143,000.00
155,000.00
150,911.05
6,668
Jan 19, 2026
144,100.00
149,900.00
140,500.00
146,200.00
142,343.19
4,994
Jan 16, 2026
145,800.00
146,400.00
140,200.00
143,600.00
139,811.78
2,688
Jan 15, 2026
149,900.00
151,500.00
139,700.00
145,800.00
141,953.75
3,535
Jan 14, 2026
137,000.00
148,900.00
134,500.00
148,500.00
144,582.52
10,000
Jan 13, 2026
128,900.00
135,700.00
128,300.00
135,700.00
132,120.19
1,148
Jan 12, 2026
129,900.00
130,200.00
125,800.00
129,900.00
126,473.19
2,495
Jan 9, 2026
129,100.00
131,600.00
125,900.00
129,900.00
126,473.19
1,855
Jan 8, 2026
134,500.00
137,400.00
129,100.00
129,100.00
125,694.30
1,674
Jan 7, 2026
136,700.00
138,500.00
131,600.00
136,300.00
132,704.36
1,762
Jan 6, 2026
135,900.00
139,900.00
134,600.00
136,700.00
133,093.81
2,130
Jan 5, 2026
140,000.00
142,700.00
133,400.00
135,900.00
132,314.91
2,436
Jan 2, 2026
143,900.00
147,300.00
137,000.00
141,300.00
137,572.45
2,766
Dec 30, 2025
147,200.00
147,200.00
136,500.00
144,000.00
140,201.23
4,041
Dec 29, 2025
139,700.00
146,500.00
133,000.00
145,000.00
141,174.84
12,620
Dec 26, 2025
133,400.00
143,000.00
133,400.00
139,700.00
136,014.66
20,812
Dec 24, 2025
129,800.00
133,600.00
129,200.00
133,400.00
129,880.86
948
Dec 23, 2025
135,900.00
135,900.00
128,900.00
129,800.00
126,375.83
1,583
Dec 22, 2025
129,700.00
133,900.00
129,000.00
133,900.00
130,367.67
2,519
Dec 19, 2025
124,900.00
131,500.00
124,500.00
129,700.00
126,278.47
2,823
Dec 18, 2025
125,100.00
125,600.00
124,200.00
124,300.00
121,020.92
546
Dec 17, 2025
121,300.00
127,300.00
121,300.00
126,500.00
123,162.88
1,011
Dec 16, 2025
124,100.00
127,200.00
121,100.00
121,300.00
118,100.06
1,406
Dec 15, 2025
136,700.00
137,700.00
123,300.00
125,100.00
121,799.82
7,131
Dec 12, 2025
124,500.00
129,900.00
122,500.00
129,900.00
126,473.19
3,366
Dec 11, 2025
121,000.00
122,400.00
120,000.00
121,200.00
118,002.70
621
Dec 10, 2025
122,300.00
122,300.00
120,000.00
120,000.00
116,834.36
806
Dec 9, 2025
119,600.00
121,700.00
117,800.00
120,700.00
117,515.89
762
Dec 8, 2025
119,300.00
121,300.00
118,500.00
120,300.00
117,126.45
489
Dec 5, 2025
120,900.00
121,000.00
118,700.00
119,100.00
115,958.10
549
Dec 4, 2025
120,400.00
121,100.00
117,900.00
118,700.00
115,568.65
278
Dec 3, 2025
119,000.00
121,300.00
119,000.00
120,400.00
117,223.80
405
Dec 2, 2025
118,500.00
120,100.00
118,500.00
119,000.00
115,860.73
177
Dec 1, 2025
119,100.00
120,200.00
118,500.00
118,500.00
115,373.93
309
Nov 28, 2025
117,700.00
120,000.00
116,400.00
120,000.00
116,834.36
454
Nov 27, 2025
117,000.00
123,200.00
115,500.00
117,900.00
114,789.76
678
Nov 26, 2025
115,500.00
117,100.00
114,500.00
115,600.00
112,550.43
475
Nov 25, 2025
117,500.00
117,800.00
116,000.00
116,000.00
112,939.88
393
Nov 24, 2025
115,500.00
117,500.00
114,700.00
117,500.00
114,400.30
428
Nov 21, 2025
114,600.00
118,200.00
114,000.00
116,000.00
112,939.88
259
Nov 20, 2025
113,300.00
118,600.00
113,300.00
116,000.00
112,939.88
643
Nov 19, 2025
112,700.00
115,000.00
112,300.00
114,200.00
111,187.36
339
Nov 18, 2025
114,300.00
115,300.00
113,200.00
113,200.00
110,213.74
1,034
Nov 17, 2025
116,000.00
116,000.00
113,900.00
115,400.00
112,355.70
603
Nov 14, 2025
116,500.00
116,600.00
114,800.00
115,900.00
112,842.52
928
Nov 13, 2025
116,500.00
117,900.00
116,000.00
116,700.00
113,621.41
582
Nov 12, 2025
118,300.00
118,300.00
115,300.00
116,600.00
113,524.05
1,947
Nov 11, 2025
119,700.00
121,800.00
115,500.00
116,000.00
112,939.88
2,455
Nov 10, 2025
120,000.00
120,100.00
116,400.00
119,500.00
116,347.55
1,686
Nov 7, 2025
115,900.00
118,000.00
113,600.00
117,700.00
114,595.03
1,474
Nov 6, 2025
115,300.00
118,400.00
111,000.00
116,000.00
112,939.88
1,838
Nov 5, 2025
114,100.00
119,900.00
109,700.00
113,000.00
110,019.02
1,899
Nov 4, 2025
117,100.00
119,000.00
114,500.00
115,000.00
111,966.26
992
Nov 3, 2025
121,300.00
121,400.00
116,900.00
117,100.00
114,010.86
1,920
