7,648.75

+34.75

+0.46%

52,174.00

+256.00

+0.49%

28,745.50

+211.50

+0.74%

Russell 2000 Futures

2,840.20

+18.90

+0.67%

4.9290

-0.0600

-1.20%

19.12

-0.30

-1.54%

3,912.50

+13.60

+0.35%

77,913.75

+165.31

+0.21%

Crude Oil Dec 26

99.67

-4.45

-4.27%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Taung Gold International Limited (0621.HK)

0.410 -0.010 (-2.38%)

At close: 3:59:32 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.400	0.420	0.400	0.410	0.410	1,455,000
Oct 30, 2026	0.405	0.425	0.400	0.420	0.420	1,180,000
Oct 29, 2026	0.440	0.465	0.420	0.425	0.425	740,000
Oct 28, 2026	0.400	0.435	0.390	0.430	0.430	4,910,000
Oct 27, 2026	0.410	0.430	0.400	0.405	0.405	3,767,000
Oct 26, 2026	0.415	0.420	0.390	0.410	0.410	4,225,000
Oct 23, 2026	0.390	0.415	0.390	0.415	0.415	1,595,000
Oct 22, 2026	0.400	0.430	0.375	0.415	0.415	3,750,000
Oct 21, 2026	0.415	0.415	0.395	0.415	0.415	1,682,000
Oct 20, 2026	0.410	0.415	0.400	0.415	0.415	670,000
Oct 16, 2026	0.415	0.435	0.400	0.405	0.405	682,000
Oct 15, 2026	0.425	0.430	0.395	0.405	0.405	4,430,000
Oct 14, 2026	0.430	0.435	0.430	0.435	0.435	680,000
Oct 13, 2026	0.435	0.450	0.430	0.435	0.435	1,610,000
Oct 12, 2026	0.450	0.450	0.450	0.450	0.450	-
Oct 9, 2026	0.445	0.455	0.440	0.450	0.450	650,000
Oct 8, 2026	0.430	0.450	0.430	0.450	0.450	265,000
Oct 7, 2026	0.440	0.470	0.440	0.440	0.440	1,080,000
Oct 6, 2026	0.450	0.455	0.440	0.440	0.440	940,000
Oct 5, 2026	0.450	0.450	0.440	0.440	0.440	68,200
Oct 2, 2026	0.450	0.450	0.435	0.450	0.450	130,000
Sep 30, 2026	0.450	0.470	0.445	0.450	0.450	1,010,000
Sep 29, 2026	0.430	0.445	0.430	0.445	0.445	1,425,000
Sep 28, 2026	0.445	0.450	0.425	0.430	0.430	4,138,000
Sep 25, 2026	0.445	0.450	0.445	0.450	0.450	67,000
Sep 24, 2026	0.450	0.465	0.445	0.450	0.450	2,104,000
Sep 23, 2026	0.440	0.455	0.440	0.450	0.450	2,916,000
Sep 22, 2026	0.480	0.480	0.440	0.450	0.450	8,309,000
Sep 21, 2026	0.495	0.495	0.485	0.490	0.490	1,100,000
Sep 18, 2026	0.445	0.510	0.445	0.500	0.500	5,480,000
Sep 17, 2026	0.445	0.455	0.440	0.445	0.445	1,365,000
Sep 16, 2026	0.445	0.475	0.440	0.460	0.460	1,550,000
Sep 15, 2026	0.480	0.480	0.410	0.445	0.445	3,450,000
Sep 14, 2026	0.505	0.505	0.470	0.480	0.480	2,645,000
Sep 11, 2026	0.510	0.510	0.490	0.505	0.505	2,605,000
Sep 10, 2026	0.515	0.525	0.510	0.525	0.525	1,743,000
Sep 9, 2026	0.535	0.535	0.520	0.525	0.525	1,700,000
Sep 8, 2026	0.540	0.550	0.535	0.535	0.535	2,570,000
Sep 7, 2026	0.530	0.540	0.520	0.540	0.540	1,035,000
Sep 4, 2026	0.540	0.550	0.525	0.540	0.540	2,801,000
Sep 3, 2026	0.530	0.540	0.530	0.540	0.540	1,110,000
Sep 2, 2026	0.530	0.540	0.520	0.540	0.540	1,834,000
Sep 1, 2026	0.540	0.540	0.520	0.540	0.540	2,648,000
Aug 31, 2026	0.530	0.550	0.515	0.550	0.550	2,153,600
Aug 28, 2026	0.540	0.545	0.535	0.540	0.540	676,000
Aug 27, 2026	0.530	0.540	0.530	0.540	0.540	495,000
Aug 26, 2026	0.525	0.530	0.520	0.530	0.530	1,709,000
Aug 25, 2026	0.540	0.540	0.525	0.535	0.535	1,645,000
Aug 24, 2026	0.535	0.565	0.535	0.535	0.535	3,329,000
Aug 21, 2026	0.530	0.540	0.525	0.535	0.535	1,446,392
Aug 20, 2026	0.530	0.555	0.520	0.530	0.530	2,119,000
Aug 19, 2026	0.530	0.530	0.520	0.530	0.530	1,500,000
Aug 18, 2026	0.530	0.535	0.520	0.535	0.535	2,511,000
Aug 17, 2026	0.530	0.530	0.520	0.530	0.530	399,000
Aug 14, 2026	0.520	0.535	0.520	0.530	0.530	95,000
Aug 13, 2026	0.520	0.540	0.505	0.535	0.535	4,251,000
Aug 12, 2026	0.550	0.550	0.520	0.535	0.535	6,172,124
Aug 11, 2026	0.550	0.570	0.545	0.550	0.550	2,300,000
Aug 10, 2026	0.545	0.560	0.545	0.550	0.550	3,405,000
Aug 7, 2026	0.545	0.545	0.530	0.545	0.545	1,035,000
Aug 6, 2026	0.560	0.585	0.535	0.545	0.545	3,410,000
Aug 5, 2026	0.520	0.550	0.510	0.550	0.550	4,434,000
Aug 4, 2026	0.520	0.525	0.505	0.525	0.525	1,405,000
Aug 3, 2026	0.500	0.530	0.500	0.530	0.530	681,000
Jul 31, 2026	0.510	0.520	0.500	0.500	0.500	1,083,000
Jul 30, 2026	0.500	0.510	0.495	0.510	0.510	1,070,000
Jul 29, 2026	0.490	0.560	0.480	0.510	0.510	4,367,000
Jul 28, 2026	0.480	0.510	0.480	0.500	0.500	1,370,000
Jul 27, 2026	0.485	0.495	0.470	0.490	0.490	1,376,000
Jul 24, 2026	0.495	0.495	0.485	0.485	0.485	780,000
Jul 23, 2026	0.485	0.500	0.485	0.500	0.500	1,620,000
Jul 22, 2026	0.500	0.520	0.500	0.500	0.500	670,000
Jul 21, 2026	0.480	0.510	0.480	0.500	0.500	1,040,000
Jul 20, 2026	0.485	0.500	0.470	0.485	0.485	2,013,800
Jul 17, 2026	0.520	0.520	0.475	0.485	0.485	2,845,000
Jul 16, 2026	0.520	0.530	0.500	0.520	0.520	3,465,000
Jul 15, 2026	0.560	0.560	0.520	0.530	0.530	1,270,000
Jul 14, 2026	0.510	0.540	0.500	0.540	0.540	1,872,000
Jul 13, 2026	0.520	0.520	0.520	0.520	0.520	2,726,000
Jul 10, 2026	0.530	0.540	0.530	0.540	0.540	920,000
Jul 9, 2026	0.540	0.540	0.510	0.540	0.540	4,140,000
Jul 8, 2026	0.560	0.560	0.530	0.540	0.540	1,635,000
Jul 7, 2026	0.550	0.560	0.540	0.550	0.550	5,465,000
Jul 6, 2026	0.560	0.590	0.540	0.540	0.540	1,425,000
Jul 3, 2026	0.540	0.570	0.530	0.560	0.560	2,420,000
Jul 2, 2026	0.570	0.580	0.520	0.550	0.550	6,725,000
Jun 30, 2026	0.570	0.640	0.560	0.570	0.570	7,108,000
Jun 29, 2026	0.550	0.560	0.530	0.540	0.540	2,309,000
Jun 26, 2026	0.570	0.580	0.520	0.540	0.540	5,885,000
Jun 25, 2026	0.530	0.570	0.520	0.570	0.570	3,876,033
Jun 24, 2026	0.530	0.550	0.510	0.530	0.530	6,620,000
Jun 23, 2026	0.610	0.610	0.520	0.540	0.540	9,148,000
Jun 22, 2026	0.680	0.680	0.610	0.610	0.610	12,537,000
Jun 18, 2026	0.720	0.720	0.680	0.680	0.680	6,364,000
Jun 17, 2026	0.720	0.730	0.700	0.720	0.720	5,314,000
Jun 16, 2026	0.740	0.760	0.710	0.720	0.720	11,945,000
Jun 15, 2026	0.710	0.740	0.710	0.730	0.730	10,853,000
Jun 12, 2026	0.720	0.740	0.700	0.710	0.710	6,691,000
Jun 11, 2026	0.740	0.740	0.710	0.720	0.720	8,280,000
Jun 10, 2026	0.740	0.760	0.730	0.740	0.740	9,150,000
Jun 9, 2026	0.720	0.760	0.720	0.740	0.740	18,349,000
Jun 8, 2026	0.720	0.750	0.710	0.720	0.720	15,750,000
Jun 5, 2026	0.750	0.760	0.710	0.760	0.760	29,584,000
Jun 4, 2026	0.690	0.760	0.690	0.750	0.750	55,737,000
Jun 3, 2026	0.670	0.690	0.650	0.680	0.680	14,697,000
Jun 2, 2026	0.670	0.700	0.670	0.670	0.670	17,005,000
Jun 1, 2026	0.660	0.690	0.650	0.670	0.670	16,550,300
May 29, 2026	0.670	0.670	0.600	0.660	0.660	11,976,000
May 28, 2026	0.570	0.730	0.500	0.670	0.670	63,363,600
May 27, 2026	0.540	0.590	0.530	0.580	0.580	13,307,000
May 26, 2026	0.500	0.540	0.500	0.530	0.530	11,895,000
May 22, 2026	0.520	0.540	0.500	0.500	0.500	4,310,000
May 21, 2026	0.495	0.500	0.485	0.490	0.490	1,560,000
May 20, 2026	0.500	0.500	0.475	0.490	0.490	3,095,000
May 19, 2026	0.490	0.495	0.485	0.490	0.490	1,855,000
May 18, 2026	0.500	0.500	0.470	0.490	0.490	4,923,000
May 15, 2026	0.520	0.540	0.495	0.500	0.500	11,070,000
May 14, 2026	0.570	0.540	0.510	0.520	0.520	6,348,000
May 13, 2026	0.465	0.580	0.465	0.540	0.540	21,274,000
May 12, 2026	0.465	0.490	0.465	0.470	0.470	3,115,000
May 11, 2026	0.460	0.480	0.460	0.475	0.475	1,810,000
May 8, 2026	0.435	0.495	0.435	0.480	0.480	6,305,000
May 7, 2026	0.445	0.450	0.435	0.450	0.450	2,296,000
May 6, 2026	0.435	0.440	0.435	0.435	0.435	1,616,000
May 5, 2026	0.435	0.440	0.430	0.435	0.435	385,000
May 4, 2026	0.435	0.440	0.425	0.435	0.435	7,768,000
Apr 30, 2026	0.430	0.445	0.425	0.440	0.440	3,185,000
Apr 29, 2026	0.440	0.440	0.430	0.440	0.440	4,645,000
Apr 28, 2026	0.445	0.450	0.435	0.435	0.435	2,295,000
Apr 27, 2026	0.440	0.445	0.435	0.445	0.445	1,335,000
Apr 24, 2026	0.430	0.440	0.430	0.440	0.440	2,565,000
Apr 23, 2026	0.435	0.450	0.430	0.450	0.450	1,125,000
Apr 22, 2026	0.435	0.440	0.430	0.440	0.440	2,440,600
Apr 21, 2026	0.440	0.445	0.440	0.440	0.440	420,000
Apr 20, 2026	0.440	0.450	0.420	0.450	0.450	2,945,000
Apr 17, 2026	0.445	0.445	0.425	0.440	0.440	2,667,000
Apr 16, 2026	0.450	0.460	0.450	0.450	0.450	550,000
Apr 15, 2026	0.460	0.465	0.450	0.460	0.460	765,000
Apr 14, 2026	0.450	0.460	0.445	0.460	0.460	645,000
Apr 13, 2026	0.445	0.450	0.430	0.450	0.450	930,000
Apr 10, 2026	0.455	0.465	0.440	0.445	0.445	1,572,000
Apr 9, 2026	0.470	0.480	0.440	0.455	0.455	2,373,000
Apr 8, 2026	0.460	0.490	0.460	0.470	0.470	1,112,000
Apr 2, 2026	0.480	0.480	0.450	0.460	0.460	1,945,000
Apr 1, 2026	0.455	0.485	0.455	0.480	0.480	2,641,000
Mar 31, 2026	0.430	0.460	0.430	0.455	0.455	1,840,000
Mar 30, 2026	0.425	0.445	0.415	0.435	0.435	3,155,000
Mar 27, 2026	0.410	0.465	0.405	0.445	0.445	2,022,000
Mar 26, 2026	0.390	0.435	0.380	0.415	0.415	2,712,000
Mar 25, 2026	0.395	0.410	0.380	0.390	0.390	2,150,000
Mar 24, 2026	0.365	0.395	0.365	0.390	0.390	4,663,000
Mar 23, 2026	0.365	0.365	0.340	0.360	0.360	4,200,000
Mar 20, 2026	0.400	0.405	0.365	0.380	0.380	7,251,000
Mar 19, 2026	0.425	0.425	0.400	0.400	0.400	2,365,000
Mar 18, 2026	0.435	0.435	0.415	0.430	0.430	2,815,000
Mar 17, 2026	0.450	0.460	0.425	0.440	0.440	6,560,000
Mar 16, 2026	0.470	0.475	0.445	0.455	0.455	2,535,000
Mar 13, 2026	0.475	0.475	0.460	0.470	0.470	3,560,000
Mar 12, 2026	0.495	0.495	0.470	0.480	0.480	3,964,000
Mar 11, 2026	0.490	0.495	0.485	0.490	0.490	995,000
Mar 10, 2026	0.485	0.500	0.480	0.490	0.490	2,021,000
Mar 9, 2026	0.480	0.490	0.475	0.490	0.490	2,130,000
Mar 6, 2026	0.495	0.500	0.485	0.490	0.490	3,520,000
Mar 5, 2026	0.480	0.500	0.480	0.495	0.495	2,082,000
Mar 4, 2026	0.485	0.495	0.475	0.485	0.485	2,245,000
Mar 3, 2026	0.510	0.510	0.480	0.490	0.490	3,086,000
Mar 2, 2026	0.500	0.520	0.485	0.510	0.510	5,022,000
Feb 27, 2026	0.490	0.495	0.485	0.495	0.495	655,000
Feb 26, 2026	0.500	0.500	0.490	0.490	0.490	1,490,000
Feb 25, 2026	0.490	0.500	0.485	0.500	0.500	1,545,000
Feb 24, 2026	0.490	0.490	0.480	0.485	0.485	2,881,470
Feb 23, 2026	0.485	0.500	0.485	0.495	0.495	1,655,000
Feb 20, 2026	0.485	0.485	0.470	0.480	0.480	2,185,000
Feb 16, 2026	0.485	0.485	0.485	0.485	0.485	-
Feb 13, 2026	0.480	0.490	0.480	0.485	0.485	3,191,000
Feb 12, 2026	0.495	0.500	0.480	0.490	0.490	3,846,000
Feb 11, 2026	0.510	0.510	0.490	0.495	0.495	7,541,000
Feb 10, 2026	0.520	0.520	0.500	0.520	0.520	1,560,000
Feb 9, 2026	0.510	0.520	0.500	0.520	0.520	2,565,000
Feb 6, 2026	0.490	0.500	0.480	0.495	0.495	2,991,000
Feb 5, 2026	0.510	0.520	0.500	0.500	0.500	5,720,000
Feb 4, 2026	0.530	0.530	0.510	0.530	0.530	1,551,000
Feb 3, 2026	0.520	0.530	0.500	0.530	0.530	4,120,000
Feb 2, 2026	0.530	0.530	0.495	0.520	0.520	8,990,600
Jan 30, 2026	0.560	0.570	0.530	0.550	0.550	5,680,000
Jan 29, 2026	0.640	0.640	0.570	0.580	0.580	10,449,500
Jan 28, 2026	0.590	0.640	0.590	0.620	0.620	19,277,500
Jan 27, 2026	0.580	0.600	0.550	0.590	0.590	8,989,000
Jan 26, 2026	0.570	0.590	0.560	0.580	0.580	12,235,000
Jan 23, 2026	0.510	0.560	0.500	0.550	0.550	9,741,000
Jan 22, 2026	0.510	0.510	0.490	0.510	0.510	5,126,000
Jan 21, 2026	0.510	0.540	0.500	0.520	0.520	6,635,000
Jan 20, 2026	0.480	0.510	0.480	0.510	0.510	3,385,000
Jan 19, 2026	0.530	0.530	0.470	0.480	0.480	4,745,000
Jan 16, 2026	0.510	0.530	0.500	0.520	0.520	2,515,000
Jan 15, 2026	0.530	0.530	0.500	0.500	0.500	3,290,000
Jan 14, 2026	0.500	0.530	0.490	0.530	0.530	5,425,000
Jan 13, 2026	0.485	0.510	0.485	0.500	0.500	3,595,000
Jan 12, 2026	0.485	0.510	0.480	0.490	0.490	8,189,000
Jan 9, 2026	0.470	0.495	0.470	0.480	0.480	4,565,000
Jan 8, 2026	0.480	0.490	0.465	0.470	0.470	3,550,000
Jan 7, 2026	0.500	0.500	0.480	0.490	0.490	1,581,000
Jan 6, 2026	0.490	0.510	0.480	0.495	0.495	5,135,000
Jan 5, 2026	0.510	0.510	0.455	0.475	0.475	7,546,000
Jan 2, 2026	0.460	0.520	0.425	0.510	0.510	17,690,000
Dec 31, 2025	0.460	0.460	0.460	0.460	0.460	-
Dec 30, 2025	0.510	0.530	0.510	0.520	0.520	2,835,473
Dec 29, 2025	0.550	0.570	0.510	0.520	0.520	19,245,200
Dec 24, 2025	0.550	0.550	0.550	0.550	0.550	-
Dec 23, 2025	0.610	0.610	0.570	0.580	0.580	14,129,757
Dec 22, 2025	0.620	0.640	0.590	0.610	0.610	13,435,000
Dec 19, 2025	0.600	0.630	0.600	0.610	0.610	3,347,000
Dec 18, 2025	0.640	0.650	0.610	0.610	0.610	4,675,000
Dec 17, 2025	0.660	0.660	0.620	0.650	0.650	10,928,000
Dec 16, 2025	0.660	0.670	0.640	0.660	0.660	2,905,000
Dec 15, 2025	0.670	0.680	0.660	0.660	0.660	3,255,000
Dec 12, 2025	0.660	0.680	0.660	0.680	0.680	5,446,000
Dec 11, 2025	0.660	0.680	0.650	0.660	0.660	6,255,000
Dec 10, 2025	0.690	0.690	0.650	0.650	0.650	4,615,000
Dec 9, 2025	0.670	0.690	0.660	0.680	0.680	3,853,000
Dec 8, 2025	0.710	0.710	0.670	0.670	0.670	7,560,000
Dec 5, 2025	0.730	0.730	0.700	0.710	0.710	3,352,200
Dec 4, 2025	0.740	0.740	0.720	0.730	0.730	2,775,000
Dec 3, 2025	0.730	0.740	0.720	0.730	0.730	6,752,000
Dec 2, 2025	0.680	0.750	0.680	0.720	0.720	33,411,000
Dec 1, 2025	0.680	0.700	0.670	0.690	0.690	6,682,000
Nov 28, 2025	0.680	0.680	0.670	0.680	0.680	1,312,200
Nov 27, 2025	0.690	0.690	0.680	0.680	0.680	1,937,000
Nov 26, 2025	0.680	0.690	0.680	0.680	0.680	3,105,000
Nov 25, 2025	0.670	0.690	0.670	0.680	0.680	2,591,000
Nov 24, 2025	0.690	0.700	0.660	0.680	0.680	7,256,680
Nov 21, 2025	0.680	0.690	0.660	0.680	0.680	5,222,000
Nov 20, 2025	0.650	0.740	0.640	0.680	0.680	16,948,000
Nov 19, 2025	0.650	0.660	0.640	0.660	0.660	1,730,000
Nov 18, 2025	0.650	0.670	0.640	0.650	0.650	5,635,200
Nov 17, 2025	0.670	0.690	0.650	0.660	0.660	5,695,100
Nov 14, 2025	0.680	0.690	0.660	0.690	0.690	7,301,000
Nov 13, 2025	0.670	0.690	0.670	0.690	0.690	5,077,000
Nov 12, 2025	0.680	0.690	0.670	0.680	0.680	4,380,000
Nov 11, 2025	0.690	0.710	0.680	0.690	0.690	9,249,000
Nov 10, 2025	0.690	0.710	0.680	0.710	0.710	6,431,400
Nov 7, 2025	0.680	0.700	0.660	0.690	0.690	6,270,000
Nov 6, 2025	0.670	0.700	0.660	0.690	0.690	9,241,000
Nov 5, 2025	0.640	0.730	0.620	0.700	0.700	24,844,400
Nov 4, 2025	0.660	0.660	0.630	0.650	0.650	4,223,000
Nov 3, 2025	0.660	0.690	0.650	0.670	0.670	4,281,000

Mobilize your Website

View Site in Mobile | Classic

Share by: