KSE - Delayed Quote
KRW
LG Electronics Inc. (066570.KS)
153,700.00
+3,000.00
(+1.99%)
At close: 3:30:03 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
146,600.00
155,500.00
144,800.00
153,700.00
153,700.00
501,550
Oct 30, 2026
151,000.00
152,900.00
147,800.00
150,700.00
150,700.00
723,230
Oct 29, 2026
159,800.00
159,800.00
151,200.00
155,200.00
155,200.00
1,089,764
Oct 28, 2026
161,000.00
164,600.00
158,200.00
161,700.00
161,700.00
901,114
Oct 27, 2026
159,200.00
161,300.00
156,200.00
157,500.00
157,500.00
467,060
Oct 26, 2026
153,700.00
158,400.00
153,500.00
156,000.00
156,000.00
425,057
Oct 23, 2026
155,000.00
158,400.00
152,200.00
157,100.00
157,100.00
525,405
Oct 22, 2026
164,200.00
166,800.00
158,800.00
160,000.00
160,000.00
514,174
Oct 21, 2026
166,200.00
167,300.00
163,100.00
165,100.00
165,100.00
577,222
Oct 20, 2026
168,200.00
169,900.00
161,200.00
163,400.00
163,400.00
659,466
Oct 19, 2026
162,200.00
170,900.00
161,500.00
170,500.00
170,500.00
810,807
Oct 16, 2026
170,200.00
174,400.00
168,000.00
169,700.00
169,700.00
676,867
Oct 15, 2026
167,000.00
171,500.00
166,000.00
168,600.00
168,600.00
888,847
Oct 14, 2026
179,600.00
180,350.00
175,200.00
177,400.00
177,400.00
767,748
Oct 13, 2026
179,300.00
182,000.00
170,800.00
178,000.00
178,000.00
1,163,721
Oct 12, 2026
200,500.00
201,000.00
184,500.00
184,700.00
184,700.00
1,284,730
Oct 8, 2026
208,000.00
208,500.00
198,800.00
200,500.00
200,500.00
1,037,049
Oct 7, 2026
231,500.00
238,000.00
207,000.00
208,000.00
208,000.00
1,824,551
Oct 6, 2026
227,000.00
235,000.00
226,000.00
232,500.00
232,500.00
1,262,283
Oct 2, 2026
211,500.00
216,500.00
208,500.00
216,000.00
216,000.00
395,945
Oct 1, 2026
211,000.00
212,000.00
205,000.00
211,500.00
211,500.00
428,556
Sep 30, 2026
215,000.00
221,000.00
212,000.00
212,500.00
212,500.00
693,785
Sep 29, 2026
212,000.00
215,500.00
210,000.00
213,500.00
213,500.00
556,167
Sep 28, 2026
214,500.00
220,000.00
212,000.00
214,500.00
214,500.00
782,917
Sep 23, 2026
215,500.00
216,000.00
207,000.00
209,000.00
209,000.00
546,536
Sep 22, 2026
211,500.00
221,000.00
209,000.00
216,500.00
216,500.00
1,625,088
Sep 21, 2026
199,600.00
203,500.00
198,000.00
202,500.00
202,500.00
497,341
Sep 18, 2026
202,000.00
203,000.00
197,700.00
198,400.00
198,400.00
844,243
Sep 17, 2026
199,800.00
201,000.00
197,700.00
197,900.00
197,900.00
396,900
Sep 16, 2026
199,400.00
200,500.00
197,100.00
200,000.00
200,000.00
393,254
Sep 15, 2026
198,100.00
203,500.00
196,000.00
202,000.00
202,000.00
454,680
Sep 14, 2026
196,000.00
201,000.00
192,600.00
198,200.00
198,200.00
515,974
Sep 11, 2026
200,500.00
204,500.00
198,600.00
199,500.00
199,500.00
715,786
Sep 10, 2026
207,000.00
210,500.00
204,000.00
206,500.00
206,500.00
661,364
Sep 9, 2026
207,000.00
207,500.00
201,500.00
204,500.00
204,500.00
474,955
Sep 8, 2026
215,000.00
215,500.00
205,000.00
205,000.00
205,000.00
596,694
Sep 7, 2026
212,500.00
225,500.00
212,500.00
214,000.00
214,000.00
1,672,760
Sep 4, 2026
204,000.00
206,500.00
200,500.00
201,500.00
201,500.00
416,253
Sep 3, 2026
203,000.00
205,000.00
195,100.00
199,700.00
199,700.00
475,176
Sep 2, 2026
199,900.00
204,500.00
197,500.00
200,500.00
200,500.00
545,922
Sep 1, 2026
212,500.00
212,500.00
203,000.00
206,500.00
206,500.00
716,877
Aug 31, 2026
196,800.00
217,000.00
193,400.00
216,500.00
216,500.00
1,397,090
Aug 28, 2026
199,400.00
202,000.00
197,100.00
201,500.00
201,500.00
535,676
Aug 27, 2026
204,000.00
204,500.00
197,000.00
198,300.00
198,300.00
517,672
Aug 26, 2026
200,000.00
201,500.00
196,100.00
200,500.00
200,500.00
538,088
Aug 25, 2026
196,000.00
200,500.00
188,800.00
200,500.00
200,500.00
565,076
Aug 24, 2026
197,200.00
202,000.00
194,400.00
199,800.00
199,800.00
646,815
Aug 21, 2026
197,000.00
198,300.00
191,300.00
194,500.00
194,500.00
858,709
Aug 20, 2026
204,000.00
205,500.00
200,500.00
202,500.00
202,500.00
552,426
Aug 19, 2026
198,400.00
210,500.00
197,300.00
201,500.00
201,500.00
858,018
Aug 18, 2026
225,500.00
231,500.00
205,500.00
208,000.00
208,000.00
1,525,810
Aug 14, 2026
212,000.00
225,000.00
206,500.00
215,000.00
215,000.00
1,598,040
Aug 13, 2026
209,500.00
211,500.00
202,500.00
206,500.00
206,500.00
1,210,921
Aug 12, 2026
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
184,200.00
212,500.00
184,200.00
205,000.00
205,000.00
3,086,187
Aug 11, 2026
187,700.00
187,700.00
181,700.00
181,700.00
181,200.00
800,188
Aug 10, 2026
184,600.00
190,600.00
180,900.00
190,000.00
189,477.17
1,054,814
Aug 7, 2026
187,400.00
187,500.00
178,100.00
185,000.00
184,490.92
1,456,931
Aug 6, 2026
176,700.00
181,200.00
171,600.00
175,200.00
174,717.89
910,158
Aug 5, 2026
170,900.00
181,200.00
169,000.00
179,500.00
179,006.06
1,343,478
Aug 4, 2026
160,400.00
167,300.00
156,900.00
165,500.00
165,044.58
1,179,360
Aug 3, 2026
158,200.00
161,000.00
154,100.00
158,800.00
158,363.02
754,750
Jul 31, 2026
157,500.00
162,400.00
152,500.00
162,100.00
161,653.94
1,754,895
Jul 30, 2026
144,200.00
154,400.00
144,200.00
148,000.00
147,592.73
1,265,580
Jul 29, 2026
159,800.00
162,400.00
141,900.00
150,500.00
150,085.86
1,652,978
Jul 28, 2026
165,100.00
167,900.00
155,300.00
157,500.00
157,066.59
949,737
Jul 27, 2026
173,700.00
176,500.00
169,500.00
172,300.00
171,825.88
873,829
Jul 24, 2026
182,300.00
182,400.00
168,100.00
169,200.00
168,734.41
1,207,025
Jul 23, 2026
186,000.00
187,500.00
178,400.00
187,500.00
186,984.05
1,096,100
Jul 22, 2026
180,000.00
194,300.00
179,300.00
182,700.00
182,197.25
1,738,718
Jul 21, 2026
166,500.00
174,600.00
162,800.00
173,200.00
172,723.39
1,151,424
Jul 20, 2026
172,000.00
175,700.00
166,700.00
167,200.00
166,739.91
1,208,377
Jul 16, 2026
192,000.00
192,700.00
177,500.00
179,000.00
178,507.44
1,389,002
Jul 15, 2026
191,500.00
197,900.00
189,700.00
194,000.00
193,466.16
1,412,397
Jul 14, 2026
185,200.00
188,400.00
175,800.00
185,400.00
184,889.83
1,853,525
Jul 13, 2026
185,500.00
208,500.00
183,800.00
185,600.00
185,089.27
2,664,002
Jul 10, 2026
179,700.00
186,300.00
178,100.00
182,400.00
181,898.08
1,319,871
Jul 9, 2026
195,000.00
195,400.00
175,400.00
178,000.00
177,510.19
2,127,439
Jul 8, 2026
187,400.00
206,000.00
186,400.00
195,800.00
195,261.20
3,314,380
Jul 7, 2026
182,000.00
189,100.00
175,000.00
189,100.00
188,579.64
1,826,162
Jul 6, 2026
192,000.00
194,500.00
181,400.00
185,700.00
185,189.00
1,044,645
Jul 3, 2026
190,000.00
191,300.00
177,400.00
191,000.00
190,474.41
1,441,814
Jul 2, 2026
185,000.00
198,600.00
182,100.00
192,300.00
191,770.83
2,074,211
Jul 1, 2026
202,500.00
202,500.00
190,200.00
193,300.00
192,768.08
1,449,121
Jun 30, 2026
207,000.00
207,500.00
199,300.00
203,000.00
202,441.39
1,364,895
Jun 29, 2026
195,600.00
198,600.00
186,100.00
196,700.00
196,158.73
1,599,058
Jun 26, 2026
198,100.00
201,000.00
183,900.00
195,900.00
195,360.92
2,018,400
Jun 25, 2026
210,000.00
210,500.00
200,500.00
203,000.00
202,441.39
1,063,971
Jun 24, 2026
202,500.00
209,500.00
198,200.00
204,500.00
203,937.27
1,449,985
Jun 23, 2026
228,500.00
229,000.00
201,000.00
202,000.00
201,444.14
1,955,116
Jun 22, 2026
227,000.00
241,500.00
221,000.00
227,500.00
226,873.97
3,353,936
Jun 19, 2026
229,000.00
229,500.00
205,500.00
211,500.00
210,918.00
2,963,743
Jun 18, 2026
239,500.00
242,000.00
226,000.00
228,500.00
227,871.22
1,541,989
Jun 17, 2026
229,000.00
239,500.00
224,000.00
234,500.00
233,854.70
1,260,211
Jun 16, 2026
249,500.00
250,000.00
232,000.00
234,000.00
233,356.09
1,602,695
Jun 15, 2026
234,000.00
262,000.00
232,500.00
243,500.00
242,829.94
2,656,201
Jun 12, 2026
236,500.00
247,500.00
223,000.00
225,500.00
224,879.47
2,953,732
Jun 11, 2026
210,000.00
228,000.00
207,500.00
226,000.00
225,378.09
3,299,797
Jun 10, 2026
236,000.00
251,000.00
216,500.00
224,000.00
223,383.61
352
Jun 9, 2026
274,500.00
277,000.00
228,000.00
248,000.00
247,317.56
5,188,949
Jun 8, 2026
255,000.00
292,500.00
254,500.00
268,000.00
267,262.53
4,274,007
Jun 5, 2026
320,000.00
336,000.00
294,500.00
303,000.00
302,166.22
6,066,192
Jun 4, 2026
358,000.00
361,000.00
328,000.00
328,000.00
327,097.41
4,294,026
Jun 2, 2026
423,000.00
438,000.00
330,000.00
392,500.00
391,419.94
10,466,703
Jun 1, 2026
375,000.00
380,500.00
358,500.00
380,500.00
379,452.94
5,176,636
May 29, 2026
255,500.00
293,000.00
248,500.00
293,000.00
292,193.72
9,128,469
May 28, 2026
234,500.00
243,000.00
215,000.00
225,500.00
224,879.47
3,018,457
May 27, 2026
244,000.00
245,500.00
230,000.00
235,000.00
234,353.33
2,775,873
May 26, 2026
246,000.00
249,000.00
228,000.00
239,500.00
238,840.95
2,749,083
May 22, 2026
241,000.00
247,500.00
228,000.00
237,000.00
236,347.83
4,120,471
May 21, 2026
192,300.00
235,000.00
191,000.00
235,000.00
234,353.33
5,319,048
May 20, 2026
189,500.00
190,100.00
175,300.00
181,000.00
180,501.94
3,723,283
May 19, 2026
209,500.00
214,000.00
187,400.00
191,700.00
191,172.48
4,689,967
May 18, 2026
249,000.00
249,500.00
212,000.00
217,000.00
216,402.86
3,949,389
May 15, 2026
256,000.00
266,500.00
233,000.00
240,500.00
239,838.20
5,856,267
May 14, 2026
202,000.00
224,500.00
201,000.00
217,000.00
216,402.86
4,316,463
May 13, 2026
192,800.00
195,000.00
183,900.00
191,400.00
190,873.31
4,385,663
May 12, 2026
161,400.00
194,900.00
160,400.00
184,900.00
184,391.20
10,296,997
May 11, 2026
157,600.00
158,600.00
152,000.00
156,700.00
156,268.80
1,761,737
May 8, 2026
148,000.00
158,400.00
145,800.00
154,100.00
153,675.95
2,029,897
May 7, 2026
155,000.00
155,700.00
145,000.00
148,700.00
148,290.81
1,943,210
May 6, 2026
147,400.00
157,000.00
147,000.00
154,900.00
154,473.75
3,976,159
May 4, 2026
146,200.00
146,200.00
140,300.00
143,200.00
142,805.95
1,517,270
Apr 30, 2026
140,300.00
151,700.00
138,800.00
140,900.00
140,512.28
4,601,367
Apr 29, 2026
141,200.00
142,100.00
134,600.00
135,800.00
135,426.31
1,519,252
Apr 28, 2026
141,600.00
149,000.00
138,800.00
140,000.00
139,614.75
3,412,120
Apr 27, 2026
128,700.00
131,200.00
127,300.00
130,000.00
129,642.27
628,169
Apr 24, 2026
130,800.00
132,900.00
126,100.00
127,500.00
127,149.15
815,555
Apr 23, 2026
135,900.00
135,900.00
126,600.00
129,900.00
129,542.55
1,201,334
Apr 22, 2026
126,000.00
133,900.00
125,600.00
132,800.00
132,434.56
1,430,607
Apr 21, 2026
125,800.00
127,000.00
125,300.00
126,600.00
126,251.63
600,138
Apr 20, 2026
123,700.00
125,800.00
123,000.00
124,500.00
124,157.41
448,899
Apr 17, 2026
125,400.00
125,600.00
123,200.00
124,200.00
123,858.23
519,561
Apr 16, 2026
123,300.00
127,000.00
122,500.00
126,000.00
125,653.27
862,043
Apr 15, 2026
124,000.00
126,300.00
121,000.00
122,200.00
121,863.73
970,337
Apr 14, 2026
118,200.00
121,400.00
117,600.00
120,000.00
119,669.79
679,271
Apr 13, 2026
115,300.00
116,800.00
114,700.00
115,300.00
114,982.72
469,084
Apr 10, 2026
119,000.00
119,900.00
117,200.00
118,400.00
118,074.19
608,715
Apr 9, 2026
117,100.00
120,700.00
115,700.00
117,200.00
116,877.49
1,188,521
Apr 8, 2026
114,200.00
117,300.00
112,900.00
116,700.00
116,378.87
1,193,144
Apr 7, 2026
111,400.00
114,400.00
105,000.00
107,100.00
106,805.29
1,090,464
Apr 6, 2026
108,100.00
110,200.00
107,800.00
109,400.00
109,098.95
351,253
Apr 3, 2026
110,800.00
111,500.00
107,300.00
108,300.00
108,001.98
439,721
Apr 2, 2026
115,300.00
116,400.00
107,200.00
108,800.00
108,500.61
882,435
Apr 1, 2026
110,700.00
113,100.00
109,200.00
112,400.00
112,090.70
676,738
Mar 31, 2026
105,300.00
107,900.00
103,600.00
105,600.00
105,309.41
759,539
Mar 30, 2026
850
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
105,700.00
108,900.00
104,600.00
108,300.00
108,001.98
462,366
Mar 27, 2026
109,100.00
112,200.00
107,700.00
112,000.00
110,844.14
552,035
Mar 26, 2026
114,300.00
115,200.00
111,200.00
113,000.00
111,833.82
580,950
Mar 25, 2026
116,100.00
117,300.00
114,200.00
114,700.00
113,516.28
757,815
Mar 24, 2026
114,200.00
116,000.00
110,900.00
114,300.00
113,120.41
655,877
Mar 23, 2026
111,300.00
113,500.00
109,000.00
109,500.00
108,369.94
932,229
Mar 20, 2026
117,000.00
120,300.00
116,500.00
117,900.00
116,683.26
797,591
Mar 19, 2026
115,900.00
117,900.00
115,200.00
116,200.00
115,000.80
560,434
Mar 18, 2026
116,400.00
120,700.00
115,800.00
120,000.00
118,761.58
933,385
Mar 17, 2026
116,900.00
117,400.00
114,500.00
114,500.00
113,318.34
691,353
Mar 16, 2026
112,900.00
116,700.00
112,300.00
114,200.00
113,021.44
648,220
Mar 13, 2026
110,600.00
114,400.00
109,800.00
113,100.00
111,932.79
733,098
Mar 12, 2026
116,300.00
117,400.00
113,800.00
114,000.00
112,823.50
956,070
Mar 11, 2026
118,600.00
122,500.00
116,500.00
117,900.00
116,683.26
1,047,058
Mar 10, 2026
119,300.00
119,300.00
113,300.00
115,900.00
114,703.89
1,051,235
Mar 9, 2026
110,800.00
113,700.00
108,000.00
113,400.00
112,229.70
1,042,771
Mar 6, 2026
112,500.00
119,400.00
112,500.00
118,000.00
116,782.22
1,179,043
Mar 5, 2026
118,700.00
120,700.00
113,900.00
115,400.00
114,209.05
1,954,025
Mar 4, 2026
118,000.00
123,100.00
106,700.00
109,000.00
107,875.10
2,558,128
Mar 3, 2026
140,100.00
141,300.00
127,000.00
127,600.00
126,283.15
2,709,473
Feb 27, 2026
144,700.00
151,900.00
143,600.00
145,700.00
144,196.34
2,611,013
Feb 26, 2026
142,000.00
149,100.00
140,500.00
146,700.00
145,186.03
4,568,151
Feb 25, 2026
134,400.00
134,400.00
131,200.00
133,300.00
131,924.31
1,265,443
Feb 24, 2026
134,700.00
135,800.00
128,600.00
134,500.00
133,111.94
1,918,668
Feb 23, 2026
125,400.00
139,500.00
124,500.00
132,600.00
131,231.55
5,519,357
Feb 20, 2026
120,300.00
126,100.00
120,300.00
123,600.00
122,324.43
1,906,702
Feb 19, 2026
120,000.00
122,600.00
119,000.00
121,100.00
119,850.23
1,916,025
Feb 13, 2026
117,900.00
119,700.00
116,100.00
117,200.00
115,990.48
2,261,854
Feb 12, 2026
127,800.00
127,800.00
119,000.00
121,400.00
120,147.13
5,121,457
Feb 11, 2026
106,500.00
128,700.00
106,400.00
127,900.00
126,580.05
13,160,492
Feb 10, 2026
103,300.00
104,700.00
102,500.00
104,000.00
102,926.70
1,117,921
Feb 9, 2026
101,200.00
103,200.00
100,100.00
102,600.00
101,541.16
899,239
Feb 6, 2026
98,300.00
99,200.00
96,000.00
99,200.00
98,176.24
802,143
Feb 5, 2026
101,800.00
102,600.00
99,500.00
100,300.00
99,264.89
824,988
Feb 4, 2026
100,300.00
103,800.00
100,200.00
102,800.00
101,739.09
1,383,130
Feb 3, 2026
98,700.00
100,700.00
98,100.00
100,300.00
99,264.89
1,037,039
Feb 2, 2026
98,300.00
100,200.00
95,400.00
96,600.00
95,603.07
1,073,877
Jan 30, 2026
100,000.00
102,200.00
98,800.00
99,100.00
98,077.27
1,139,046
Jan 29, 2026
100,100.00
101,500.00
97,500.00
100,900.00
99,858.70
1,479,925
Jan 28, 2026
102,000.00
102,100.00
99,800.00
99,900.00
98,869.02
1,273,383
Jan 27, 2026
101,300.00
101,400.00
99,500.00
101,300.00
100,254.56
1,125,191
Jan 26, 2026
104,900.00
105,000.00
101,700.00
102,500.00
101,442.19
1,442,337
Jan 23, 2026
106,200.00
108,600.00
104,700.00
105,600.00
104,510.19
1,221,871
Jan 22, 2026
111,600.00
111,600.00
105,400.00
106,200.00
105,104.00
1,726,668
Jan 21, 2026
102,500.00
110,500.00
101,500.00
109,300.00
108,172.01
2,536,425
Jan 20, 2026
109,200.00
109,300.00
102,100.00
105,000.00
103,916.38
1,913,232
Jan 19, 2026
97,700.00
107,600.00
95,300.00
106,900.00
105,796.77
3,808,484
Jan 16, 2026
95,100.00
103,700.00
94,300.00
98,400.00
97,384.50
4,653,041
Jan 15, 2026
92,200.00
94,400.00
91,700.00
94,000.00
93,029.91
1,123,935
Jan 14, 2026
91,900.00
97,200.00
91,100.00
92,500.00
91,545.38
2,215,408
Jan 13, 2026
88,600.00
90,800.00
88,200.00
90,800.00
89,862.93
1,125,930
Jan 12, 2026
88,900.00
89,000.00
86,600.00
88,000.00
87,091.83
1,165,681
Jan 9, 2026
92,000.00
92,200.00
87,900.00
89,100.00
88,180.48
1,547,720
Jan 8, 2026
92,000.00
92,900.00
91,100.00
92,200.00
91,248.48
767,354
Jan 7, 2026
94,000.00
94,000.00
90,800.00
92,300.00
91,347.45
1,018,835
Jan 6, 2026
94,000.00
96,400.00
93,000.00
94,000.00
93,029.91
870,410
Jan 5, 2026
92,500.00
94,700.00
92,400.00
93,000.00
92,040.23
753,679
Jan 2, 2026
92,200.00
92,200.00
90,800.00
91,400.00
90,456.74
467,181
Dec 30, 2025
92,000.00
92,200.00
90,900.00
91,900.00
90,951.57
418,596
Dec 29, 2025
91,300.00
91,900.00
90,300.00
91,800.00
90,852.61
373,276
Dec 26, 2025
93,400.00
93,400.00
91,500.00
91,600.00
90,654.67
368,644
Dec 24, 2025
93,200.00
94,100.00
92,500.00
92,500.00
91,545.38
288,895
Dec 23, 2025
94,100.00
94,700.00
92,500.00
92,700.00
91,743.32
426,912
Dec 22, 2025
94,800.00
94,900.00
93,000.00
93,900.00
92,930.94
475,361
Dec 19, 2025
94,100.00
94,300.00
92,700.00
94,300.00
93,326.80
775,883
Dec 18, 2025
94,000.00
94,200.00
91,500.00
93,000.00
92,040.23
681,180
Dec 17, 2025
94,000.00
96,500.00
93,400.00
96,300.00
95,306.17
668,159
Dec 16, 2025
96,100.00
96,200.00
92,800.00
93,100.00
92,139.20
559,341
Dec 15, 2025
94,700.00
97,100.00
94,200.00
95,700.00
94,712.36
581,279
Dec 12, 2025
95,700.00
96,400.00
94,800.00
96,400.00
95,405.13
481,346
Dec 11, 2025
95,900.00
96,800.00
94,700.00
94,700.00
93,722.68
785,399
Dec 10, 2025
95,800.00
95,900.00
94,000.00
94,500.00
93,524.75
538,045
Dec 9, 2025
97,000.00
97,000.00
94,800.00
95,500.00
94,514.42
691,477
Dec 8, 2025
99,700.00
99,800.00
96,100.00
97,100.00
96,097.91
851,551
Dec 5, 2025
98,200.00
102,500.00
97,400.00
99,700.00
98,671.08
2,776,901
Dec 4, 2025
89,900.00
95,600.00
89,000.00
94,800.00
93,821.65
1,757,147
Dec 3, 2025
87,200.00
90,500.00
86,800.00
89,500.00
88,576.34
568,024
Dec 2, 2025
85,800.00
87,200.00
85,500.00
87,200.00
86,300.09
400,432
Dec 1, 2025
85,800.00
86,400.00
85,100.00
85,400.00
84,518.66
428,509
Nov 28, 2025
85,800.00
86,100.00
84,900.00
85,600.00
84,716.59
322,741
Nov 27, 2025
86,600.00
87,100.00
85,000.00
85,400.00
84,518.66
548,757
Nov 26, 2025
86,200.00
86,500.00
84,700.00
86,500.00
85,607.30
455,906
Nov 25, 2025
85,800.00
87,700.00
85,100.00
85,200.00
84,320.72
485,683
Nov 24, 2025
87,500.00
87,500.00
84,000.00
84,000.00
83,133.11
759,352
Nov 21, 2025
85,200.00
86,700.00
84,900.00
86,400.00
85,508.34
311,895
Nov 20, 2025
88,900.00
89,200.00
87,300.00
87,300.00
86,399.05
355,910
Nov 19, 2025
88,500.00
88,600.00
85,000.00
87,100.00
86,201.11
613,143
Nov 18, 2025
90,700.00
91,000.00
87,500.00
87,600.00
86,695.95
632,417
Nov 17, 2025
92,000.00
92,000.00
90,400.00
91,400.00
90,456.74
480,706
Nov 14, 2025
90,600.00
92,300.00
90,000.00
90,200.00
89,269.12
586,352
Nov 13, 2025
92,900.00
96,200.00
91,800.00
92,500.00
91,545.38
1,173,916
Nov 12, 2025
94,500.00
94,500.00
92,000.00
92,900.00
91,941.26
1,023,036
Nov 11, 2025
90,300.00
92,500.00
89,800.00
90,600.00
89,664.99
971,144
Nov 10, 2025
89,000.00
90,400.00
86,700.00
89,600.00
88,675.32
702,948
Nov 7, 2025
91,100.00
91,100.00
87,600.00
88,300.00
87,388.73
1,113,728
Nov 6, 2025
89,100.00
93,300.00
88,700.00
91,700.00
90,753.64
2,254,077
Nov 5, 2025
88,000.00
88,000.00
83,400.00
87,100.00
86,201.11
912,444
Nov 4, 2025
88,600.00
91,300.00
88,300.00
88,500.00
87,586.66
932,443
Nov 3, 2025
88,700.00
90,200.00
87,900.00
88,600.00
87,685.63
927,485
