KSE - Delayed Quote
KRW
Daewoong Pharmaceutical Co., Ltd (069620.KS)
101,400.00
+300.00
(+0.30%)
As of 1:02:58 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
100,000.00
102,600.00
100,000.00
101,600.00
101,600.00
6,479
Oct 30, 2026
100,500.00
101,900.00
98,400.00
101,100.00
101,100.00
30,643
Oct 29, 2026
99,600.00
101,500.00
98,800.00
101,500.00
101,500.00
17,279
Oct 28, 2026
98,400.00
101,700.00
98,400.00
99,900.00
99,900.00
25,048
Oct 27, 2026
100,600.00
101,400.00
98,600.00
99,100.00
99,100.00
22,344
Oct 26, 2026
100,900.00
103,900.00
100,600.00
100,600.00
100,600.00
16,512
Oct 23, 2026
103,900.00
104,000.00
101,300.00
102,400.00
102,400.00
17,819
Oct 22, 2026
104,000.00
105,300.00
102,900.00
102,900.00
102,900.00
16,480
Oct 21, 2026
106,900.00
108,100.00
104,200.00
105,400.00
105,400.00
13,090
Oct 20, 2026
105,700.00
109,500.00
104,300.00
104,900.00
104,900.00
16,623
Oct 19, 2026
105,300.00
108,500.00
104,000.00
107,800.00
107,800.00
16,002
Oct 16, 2026
105,600.00
109,600.00
105,000.00
105,000.00
105,000.00
21,586
Oct 15, 2026
106,400.00
106,500.00
102,000.00
105,000.00
105,000.00
26,096
Oct 14, 2026
106,300.00
108,400.00
105,800.00
106,600.00
106,600.00
16,738
Oct 13, 2026
104,100.00
107,400.00
101,900.00
107,300.00
107,300.00
38,045
Oct 12, 2026
107,500.00
109,900.00
102,200.00
103,600.00
103,600.00
29,519
Oct 8, 2026
108,500.00
110,600.00
107,400.00
108,500.00
108,500.00
26,034
Oct 7, 2026
110,100.00
111,100.00
109,400.00
110,400.00
110,400.00
10,061
Oct 6, 2026
108,700.00
110,500.00
107,600.00
109,300.00
109,300.00
15,704
Oct 2, 2026
110,900.00
110,900.00
106,900.00
109,000.00
109,000.00
15,122
Oct 1, 2026
107,300.00
110,300.00
106,000.00
109,600.00
109,600.00
21,398
Sep 30, 2026
107,400.00
107,900.00
105,800.00
106,300.00
106,300.00
12,634
Sep 29, 2026
108,300.00
108,300.00
104,900.00
107,300.00
107,300.00
19,466
Sep 28, 2026
106,900.00
109,050.00
106,800.00
108,300.00
108,300.00
11,250
Sep 23, 2026
109,600.00
109,700.00
106,000.00
106,200.00
106,200.00
14,399
Sep 22, 2026
108,500.00
110,000.00
107,900.00
108,800.00
108,800.00
15,299
Sep 21, 2026
109,800.00
109,900.00
108,100.00
108,300.00
108,300.00
10,234
Sep 18, 2026
111,600.00
111,800.00
109,200.00
109,200.00
109,200.00
15,369
Sep 17, 2026
109,500.00
112,000.00
109,300.00
111,300.00
111,300.00
9,603
Sep 16, 2026
110,800.00
111,000.00
107,500.00
108,900.00
108,900.00
16,844
Sep 15, 2026
110,400.00
112,000.00
109,500.00
109,800.00
109,800.00
13,182
Sep 14, 2026
111,000.00
112,700.00
110,000.00
111,100.00
111,100.00
12,352
Sep 11, 2026
111,100.00
113,100.00
110,900.00
111,900.00
111,900.00
12,845
Sep 10, 2026
113,600.00
114,100.00
110,200.00
113,200.00
113,200.00
30,524
Sep 9, 2026
116,500.00
116,500.00
113,400.00
114,400.00
114,400.00
18,397
Sep 8, 2026
117,500.00
117,800.00
115,500.00
115,600.00
115,600.00
12,045
Sep 7, 2026
118,100.00
118,100.00
115,300.00
116,600.00
116,600.00
13,558
Sep 4, 2026
116,000.00
118,200.00
114,600.00
116,100.00
116,100.00
25,059
Sep 3, 2026
118,800.00
120,800.00
113,600.00
114,800.00
114,800.00
57,531
Sep 2, 2026
125,000.00
127,000.00
123,400.00
124,100.00
124,100.00
22,809
Sep 1, 2026
127,200.00
128,500.00
124,900.00
126,800.00
126,800.00
18,628
Aug 31, 2026
128,600.00
128,600.00
124,100.00
127,000.00
127,000.00
20,392
Aug 28, 2026
124,500.00
128,900.00
123,000.00
128,800.00
128,800.00
19,931
Aug 27, 2026
127,600.00
128,200.00
123,500.00
124,900.00
124,900.00
24,812
Aug 26, 2026
122,600.00
128,500.00
122,000.00
128,000.00
128,000.00
34,149
Aug 25, 2026
124,300.00
124,300.00
118,300.00
122,200.00
122,200.00
33,635
Aug 24, 2026
119,600.00
124,800.00
119,200.00
124,600.00
124,600.00
23,186
Aug 21, 2026
118,900.00
120,500.00
116,200.00
119,500.00
119,500.00
15,747
Aug 20, 2026
120,100.00
122,500.00
119,600.00
120,900.00
120,900.00
24,102
Aug 19, 2026
117,000.00
118,500.00
115,000.00
118,300.00
118,300.00
15,346
Aug 18, 2026
124,000.00
124,700.00
117,100.00
118,500.00
118,500.00
49,106
Aug 14, 2026
123,500.00
125,900.00
123,100.00
124,600.00
124,600.00
16,708
Aug 13, 2026
125,800.00
126,300.00
121,700.00
123,300.00
123,300.00
37,108
Aug 12, 2026
128,800.00
130,800.00
124,600.00
124,800.00
124,800.00
27,602
Aug 11, 2026
129,200.00
133,800.00
128,300.00
130,100.00
130,100.00
19,065
Aug 10, 2026
128,600.00
130,900.00
125,800.00
129,500.00
129,500.00
13,834
Aug 7, 2026
126,700.00
129,400.00
124,800.00
129,000.00
129,000.00
19,709
Aug 6, 2026
124,100.00
128,500.00
124,000.00
128,000.00
128,000.00
19,160
Aug 5, 2026
122,600.00
127,800.00
122,600.00
124,500.00
124,500.00
28,518
Aug 4, 2026
113,100.00
124,400.00
113,100.00
123,600.00
123,600.00
60,974
Aug 3, 2026
113,100.00
115,300.00
110,000.00
114,000.00
114,000.00
45,007
Jul 31, 2026
122,400.00
125,000.00
113,000.00
113,800.00
113,800.00
155,517
Jul 30, 2026
123,300.00
128,700.00
123,000.00
125,400.00
125,400.00
34,062
Jul 29, 2026
132,000.00
132,000.00
120,500.00
122,100.00
122,100.00
28,547
Jul 28, 2026
128,200.00
129,800.00
123,700.00
125,900.00
125,900.00
12,425
Jul 27, 2026
130,200.00
132,900.00
127,000.00
128,300.00
128,300.00
19,916
Jul 24, 2026
122,300.00
131,500.00
122,300.00
127,600.00
127,600.00
27,577
Jul 23, 2026
119,200.00
125,000.00
119,200.00
123,800.00
123,800.00
29,215
Jul 22, 2026
121,800.00
123,800.00
119,100.00
119,700.00
119,700.00
32,186
Jul 21, 2026
117,600.00
122,100.00
115,900.00
121,800.00
121,800.00
22,228
Jul 20, 2026
123,000.00
125,000.00
118,000.00
118,300.00
118,300.00
27,853
Jul 16, 2026
118,900.00
126,200.00
117,900.00
121,900.00
121,900.00
26,682
Jul 15, 2026
123,800.00
125,300.00
117,900.00
118,900.00
118,900.00
44,314
Jul 14, 2026
133,000.00
133,300.00
121,500.00
122,500.00
122,500.00
45,235
Jul 13, 2026
132,900.00
141,600.00
131,700.00
132,500.00
132,500.00
37,574
Jul 10, 2026
131,700.00
135,700.00
130,000.00
131,900.00
131,900.00
35,554
Jul 9, 2026
134,900.00
137,000.00
130,100.00
131,600.00
131,600.00
33,328
Jul 8, 2026
135,300.00
139,800.00
130,500.00
134,900.00
134,900.00
81,060
Jul 7, 2026
131,000.00
137,800.00
130,000.00
134,500.00
134,500.00
79,960
Jul 6, 2026
132,500.00
138,900.00
130,200.00
133,300.00
133,300.00
78,563
Jul 3, 2026
128,600.00
142,100.00
125,700.00
132,500.00
132,500.00
182,208
Jul 2, 2026
120,800.00
129,700.00
117,600.00
124,500.00
124,500.00
58,930
Jul 1, 2026
112,700.00
119,500.00
111,000.00
118,300.00
118,300.00
36,733
Jun 30, 2026
118,000.00
118,600.00
112,700.00
112,700.00
112,700.00
25,752
Jun 29, 2026
108,300.00
119,900.00
107,700.00
119,100.00
119,100.00
43,146
Jun 26, 2026
111,700.00
111,800.00
105,000.00
107,300.00
107,300.00
41,880
Jun 25, 2026
114,100.00
117,300.00
111,300.00
111,600.00
111,600.00
26,718
Jun 24, 2026
111,700.00
117,500.00
110,200.00
114,400.00
114,400.00
45,161
Jun 23, 2026
115,300.00
119,400.00
112,000.00
112,100.00
112,100.00
26,900
Jun 22, 2026
118,500.00
119,800.00
113,800.00
114,300.00
114,300.00
25,591
Jun 19, 2026
121,200.00
122,000.00
116,600.00
119,200.00
119,200.00
21,816
Jun 18, 2026
122,700.00
124,800.00
121,000.00
121,100.00
121,100.00
19,232
Jun 17, 2026
122,700.00
128,000.00
120,000.00
123,500.00
123,500.00
27,285
Jun 16, 2026
121,400.00
124,300.00
120,100.00
122,700.00
122,700.00
33,600
Jun 15, 2026
124,100.00
124,300.00
119,600.00
120,200.00
120,200.00
36,059
Jun 12, 2026
123,900.00
124,100.00
119,900.00
120,100.00
120,100.00
29,564
Jun 11, 2026
118,300.00
121,700.00
117,200.00
120,300.00
120,300.00
35,029
Jun 10, 2026
117,100.00
120,900.00
117,100.00
120,900.00
120,900.00
39,251
Jun 9, 2026
118,200.00
122,650.00
114,000.00
118,300.00
118,300.00
50,284
Jun 8, 2026
117,000.00
120,400.00
113,700.00
119,500.00
119,500.00
38,981
Jun 5, 2026
127,200.00
129,100.00
120,000.00
121,100.00
121,100.00
29,709
Jun 4, 2026
123,000.00
130,500.00
119,500.00
126,500.00
126,500.00
49,040
Jun 2, 2026
126,700.00
126,700.00
122,000.00
123,000.00
123,000.00
39,489
Jun 1, 2026
129,300.00
129,300.00
125,100.00
127,200.00
127,200.00
36,511
May 29, 2026
132,300.00
133,900.00
127,100.00
130,600.00
130,600.00
39,334
May 28, 2026
134,700.00
135,000.00
128,000.00
131,700.00
131,700.00
49,416
May 27, 2026
135,600.00
140,200.00
131,900.00
134,700.00
134,700.00
37,977
May 26, 2026
137,900.00
139,700.00
131,800.00
134,700.00
134,700.00
43,985
May 22, 2026
135,000.00
140,000.00
134,700.00
136,200.00
136,200.00
31,530
May 21, 2026
137,200.00
139,600.00
132,500.00
135,100.00
135,100.00
40,210
May 20, 2026
134,500.00
134,500.00
126,900.00
130,700.00
130,700.00
41,552
May 19, 2026
133,500.00
135,200.00
127,000.00
134,200.00
134,200.00
35,284
May 18, 2026
143,400.00
143,600.00
130,600.00
133,100.00
133,100.00
32,719
May 15, 2026
144,700.00
145,800.00
139,100.00
142,000.00
142,000.00
36,112
May 14, 2026
137,900.00
144,900.00
137,800.00
144,900.00
144,900.00
44,608
May 13, 2026
144,900.00
146,900.00
137,700.00
138,000.00
138,000.00
48,463
May 12, 2026
140,600.00
144,800.00
137,300.00
143,700.00
143,700.00
38,059
May 11, 2026
145,200.00
145,200.00
139,500.00
139,800.00
139,800.00
32,282
May 8, 2026
146,400.00
147,600.00
143,000.00
145,200.00
145,200.00
39,762
May 7, 2026
144,600.00
146,900.00
143,000.00
144,800.00
144,800.00
22,259
May 6, 2026
147,700.00
147,700.00
143,200.00
143,200.00
143,200.00
34,962
May 4, 2026
150,400.00
150,500.00
147,700.00
147,700.00
147,700.00
27,425
Apr 30, 2026
149,700.00
149,800.00
147,000.00
148,300.00
148,300.00
29,447
Apr 29, 2026
152,500.00
153,200.00
149,600.00
149,600.00
149,600.00
18,492
Apr 28, 2026
150,000.00
152,600.00
148,800.00
151,900.00
151,900.00
30,837
Apr 27, 2026
152,700.00
153,300.00
149,600.00
149,600.00
149,600.00
29,639
Apr 24, 2026
150,000.00
152,700.00
148,900.00
152,400.00
152,400.00
24,518
Apr 23, 2026
152,000.00
152,000.00
148,500.00
149,800.00
149,800.00
29,418
Apr 22, 2026
150,400.00
150,400.00
148,200.00
149,700.00
149,700.00
19,849
Apr 21, 2026
151,900.00
152,900.00
149,100.00
149,300.00
149,300.00
34,580
Apr 20, 2026
155,200.00
155,500.00
151,700.00
151,700.00
151,700.00
20,395
Apr 17, 2026
159,400.00
159,700.00
154,000.00
154,100.00
154,100.00
20,673
Apr 16, 2026
157,400.00
161,400.00
156,300.00
156,500.00
156,500.00
35,374
Apr 15, 2026
151,900.00
155,700.00
151,900.00
155,100.00
155,100.00
43,254
Apr 14, 2026
151,700.00
153,000.00
150,000.00
150,000.00
150,000.00
30,575
Apr 13, 2026
149,900.00
153,200.00
148,000.00
151,100.00
151,100.00
36,920
Apr 10, 2026
147,600.00
152,200.00
147,600.00
150,400.00
150,400.00
34,090
Apr 9, 2026
151,100.00
151,900.00
144,200.00
147,500.00
147,500.00
62,139
Apr 8, 2026
154,000.00
156,200.00
149,600.00
149,800.00
149,800.00
34,456
Apr 7, 2026
152,100.00
152,900.00
148,800.00
149,300.00
149,300.00
25,356
Apr 6, 2026
157,100.00
158,700.00
152,400.00
153,600.00
153,600.00
21,442
Apr 3, 2026
161,200.00
163,000.00
155,000.00
155,700.00
155,700.00
32,959
Apr 2, 2026
170,200.00
171,700.00
157,600.00
159,100.00
159,100.00
28,670
Apr 1, 2026
165,400.00
171,600.00
161,600.00
170,500.00
170,500.00
37,692
Mar 31, 2026
162,400.00
164,400.00
159,400.00
160,000.00
160,000.00
31,994
Mar 30, 2026
159,500.00
165,700.00
158,200.00
162,400.00
162,400.00
25,595
Mar 27, 2026
159,600.00
167,000.00
158,300.00
167,000.00
167,000.00
32,264
Mar 26, 2026
160,800.00
164,100.00
157,500.00
161,400.00
161,400.00
27,912
Mar 25, 2026
157,500.00
159,900.00
156,300.00
159,400.00
159,400.00
29,346
Mar 24, 2026
155,000.00
155,100.00
150,400.00
154,600.00
154,600.00
24,131
Mar 23, 2026
156,100.00
156,500.00
148,700.00
149,600.00
149,600.00
24,643
Mar 20, 2026
161,000.00
163,600.00
159,000.00
160,000.00
160,000.00
25,769
Mar 19, 2026
160,600.00
161,600.00
158,100.00
160,000.00
160,000.00
17,577
Mar 18, 2026
168,200.00
169,000.00
161,800.00
162,200.00
162,200.00
33,498
Mar 17, 2026
162,000.00
170,500.00
161,400.00
165,000.00
165,000.00
28,178
Mar 16, 2026
165,200.00
166,400.00
160,400.00
160,600.00
160,600.00
17,001
Mar 13, 2026
162,700.00
169,800.00
160,900.00
167,200.00
167,200.00
16,819
Mar 12, 2026
167,900.00
170,700.00
162,000.00
166,700.00
166,700.00
25,958
Mar 11, 2026
167,000.00
173,800.00
167,000.00
167,900.00
167,900.00
20,487
Mar 10, 2026
167,600.00
168,400.00
162,100.00
164,400.00
164,400.00
20,368
Mar 9, 2026
162,000.00
164,900.00
157,800.00
162,100.00
162,100.00
30,267
Mar 6, 2026
164,400.00
171,500.00
163,100.00
169,800.00
169,800.00
30,819
Mar 5, 2026
163,800.00
168,800.00
161,100.00
166,000.00
166,000.00
35,208
Mar 4, 2026
176,900.00
176,900.00
155,000.00
156,000.00
156,000.00
54,141
Mar 3, 2026
178,000.00
186,400.00
173,000.00
178,600.00
178,600.00
56,777
Feb 27, 2026
182,800.00
182,800.00
176,300.00
176,300.00
176,300.00
39,945
Feb 26, 2026
183,900.00
188,000.00
179,050.00
181,000.00
181,000.00
42,558
Feb 25, 2026
193,600.00
193,600.00
185,000.00
185,100.00
185,100.00
46,349
Feb 24, 2026
193,300.00
196,100.00
189,800.00
194,000.00
194,000.00
48,998
Feb 23, 2026
174,400.00
198,500.00
174,300.00
191,900.00
191,900.00
106,679
Feb 20, 2026
171,600.00
174,500.00
171,500.00
173,000.00
173,000.00
20,591
Feb 19, 2026
171,000.00
175,000.00
168,100.00
173,300.00
173,300.00
40,051
Feb 13, 2026
168,000.00
170,100.00
166,000.00
169,500.00
169,500.00
26,192
Feb 12, 2026
175,100.00
175,100.00
170,600.00
173,400.00
173,400.00
47,690
Feb 11, 2026
178,900.00
179,000.00
172,700.00
174,000.00
174,000.00
33,894
Feb 10, 2026
170,800.00
181,400.00
169,600.00
178,900.00
178,900.00
75,569
Feb 9, 2026
165,000.00
169,000.00
160,000.00
168,800.00
168,800.00
27,347
Feb 6, 2026
161,800.00
164,200.00
156,300.00
163,300.00
163,300.00
27,925
Feb 5, 2026
169,700.00
170,500.00
164,000.00
164,600.00
164,600.00
36,077
Feb 4, 2026
166,900.00
170,300.00
166,900.00
167,800.00
167,800.00
27,985
Feb 3, 2026
163,200.00
168,200.00
163,200.00
168,200.00
168,200.00
27,001
Feb 2, 2026
168,200.00
168,200.00
161,400.00
161,800.00
161,800.00
27,642
Jan 30, 2026
170,300.00
171,400.00
166,800.00
168,900.00
168,900.00
46,051
Jan 29, 2026
170,500.00
172,400.00
165,900.00
170,300.00
170,300.00
40,994
Jan 28, 2026
168,300.00
173,600.00
167,900.00
170,500.00
170,500.00
44,277
Jan 27, 2026
167,300.00
169,400.00
165,000.00
168,700.00
168,700.00
29,541
Jan 26, 2026
166,800.00
169,100.00
166,400.00
167,500.00
167,500.00
32,609
Jan 23, 2026
165,000.00
167,800.00
164,000.00
167,100.00
167,100.00
34,132
Jan 22, 2026
162,000.00
164,900.00
159,700.00
164,600.00
164,600.00
43,180
Jan 21, 2026
163,900.00
163,900.00
158,900.00
162,900.00
162,900.00
44,964
Jan 20, 2026
160,800.00
167,100.00
160,800.00
164,900.00
164,900.00
44,897
Jan 19, 2026
164,200.00
164,300.00
160,500.00
160,700.00
160,700.00
40,537
Jan 16, 2026
164,800.00
166,500.00
160,400.00
164,200.00
164,200.00
36,086
Jan 15, 2026
163,200.00
165,000.00
161,200.00
164,800.00
164,800.00
36,983
Jan 14, 2026
168,300.00
168,700.00
162,100.00
163,000.00
163,000.00
53,662
Jan 13, 2026
171,700.00
171,700.00
165,300.00
167,700.00
167,700.00
37,922
Jan 12, 2026
172,000.00
174,600.00
167,900.00
170,700.00
170,700.00
45,149
Jan 9, 2026
172,800.00
175,900.00
168,200.00
172,600.00
172,600.00
41,113
Jan 8, 2026
168,200.00
175,300.00
166,900.00
173,100.00
173,100.00
60,006
Jan 7, 2026
166,200.00
169,500.00
165,300.00
169,100.00
169,100.00
35,736
Jan 6, 2026
169,600.00
171,700.00
165,200.00
167,700.00
167,700.00
37,186
Jan 5, 2026
165,700.00
171,400.00
164,600.00
169,600.00
169,600.00
38,288
Jan 2, 2026
172,000.00
174,000.00
164,000.00
166,000.00
166,000.00
34,337
Dec 30, 2025
174,400.00
174,600.00
172,000.00
172,300.00
172,300.00
25,228
Dec 29, 2025
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
172,500.00
175,400.00
167,600.00
175,100.00
175,100.00
28,824
Dec 26, 2025
177,600.00
177,700.00
174,100.00
174,200.00
173,600.00
25,801
Dec 24, 2025
180,000.00
180,000.00
175,900.00
177,400.00
176,788.98
18,167
Dec 23, 2025
180,000.00
180,900.00
176,700.00
178,600.00
177,984.84
26,255
Dec 22, 2025
181,900.00
182,000.00
175,000.00
179,500.00
178,881.75
43,085
Dec 19, 2025
182,200.00
184,000.00
179,600.00
180,600.00
179,977.95
36,645
Dec 18, 2025
187,500.00
188,200.00
179,100.00
180,800.00
180,177.27
35,378
Dec 17, 2025
187,000.00
189,800.00
181,000.00
182,700.00
182,070.72
36,876
Dec 16, 2025
184,900.00
191,000.00
183,000.00
183,700.00
183,067.28
46,524
Dec 15, 2025
184,800.00
186,100.00
181,500.00
182,700.00
182,070.72
45,200
Dec 12, 2025
193,200.00
196,000.00
183,000.00
184,700.00
184,063.83
81,034
Dec 11, 2025
190,200.00
199,400.00
190,000.00
193,000.00
192,335.25
108,737
Dec 10, 2025
183,200.00
192,000.00
183,000.00
187,300.00
186,654.88
49,549
Dec 9, 2025
181,900.00
186,800.00
181,500.00
183,200.00
182,569.00
31,365
Dec 8, 2025
183,400.00
186,500.00
179,600.00
181,000.00
180,376.58
30,099
Dec 5, 2025
179,600.00
185,500.00
176,800.00
183,400.00
182,768.31
69,048
Dec 4, 2025
181,000.00
181,900.00
177,000.00
180,200.00
179,579.33
38,690
Dec 3, 2025
179,400.00
181,700.00
178,200.00
180,600.00
179,977.95
32,667
Dec 2, 2025
183,700.00
183,700.00
175,800.00
180,100.00
179,479.67
66,751
Dec 1, 2025
176,600.00
183,400.00
173,300.00
182,000.00
181,373.14
52,017
Nov 28, 2025
176,300.00
177,200.00
170,100.00
176,300.00
175,692.77
21,694
Nov 27, 2025
176,300.00
178,700.00
175,100.00
175,400.00
174,795.88
33,951
Nov 26, 2025
169,200.00
176,100.00
166,000.00
175,300.00
174,696.22
56,894
Nov 25, 2025
168,100.00
170,200.00
164,500.00
165,400.00
164,830.31
30,892
Nov 24, 2025
173,100.00
176,300.00
165,700.00
167,300.00
166,723.77
57,937
Nov 21, 2025
167,000.00
174,900.00
166,100.00
172,000.00
171,407.58
32,934
Nov 20, 2025
172,000.00
174,200.00
164,100.00
172,100.00
171,507.23
45,172
Nov 19, 2025
169,300.00
171,200.00
163,900.00
169,900.00
169,314.81
55,375
Nov 18, 2025
172,600.00
174,900.00
168,600.00
169,400.00
168,816.53
46,372
Nov 17, 2025
173,500.00
174,400.00
167,100.00
172,300.00
171,706.55
59,456
Nov 14, 2025
160,200.00
181,400.00
159,000.00
173,800.00
173,201.38
245,363
Nov 13, 2025
161,100.00
164,000.00
159,400.00
162,700.00
162,139.61
52,081
Nov 12, 2025
150,800.00
163,800.00
150,300.00
162,400.00
161,840.64
160,841
Nov 11, 2025
150,500.00
150,500.00
147,000.00
147,800.00
147,290.94
38,876
Nov 10, 2025
141,500.00
152,600.00
141,500.00
151,700.00
151,177.50
159,158
Nov 7, 2025
143,000.00
144,200.00
136,700.00
139,700.00
139,218.83
66,199
Nov 6, 2025
142,600.00
146,000.00
140,700.00
144,900.00
144,400.92
47,128
Nov 5, 2025
144,100.00
144,400.00
138,200.00
140,600.00
140,115.73
39,725
Nov 4, 2025
143,100.00
146,500.00
141,700.00
142,200.00
141,710.22
46,918
Nov 3, 2025
143,400.00
146,900.00
142,000.00
143,500.00
143,005.73
104,171
