KSE - Delayed Quote
KRW
Hyundai Department Store Co. Ltd. (069960.KS)
78,600.00
+4,400.00
(+5.93%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
73,900.00
79,600.00
72,300.00
78,600.00
78,600.00
95,984
Oct 30, 2026
74,900.00
75,100.00
72,800.00
74,200.00
74,200.00
61,187
Oct 29, 2026
74,600.00
76,100.00
72,700.00
75,100.00
75,100.00
79,313
Oct 28, 2026
72,600.00
76,400.00
72,500.00
75,800.00
75,800.00
75,268
Oct 27, 2026
73,200.00
74,200.00
71,700.00
72,100.00
72,100.00
92,251
Oct 26, 2026
74,900.00
77,000.00
73,000.00
73,100.00
73,100.00
63,689
Oct 23, 2026
75,500.00
75,600.00
74,000.00
75,400.00
75,400.00
51,903
Oct 22, 2026
77,500.00
78,500.00
75,700.00
76,400.00
76,400.00
47,407
Oct 21, 2026
78,900.00
79,300.00
77,600.00
78,400.00
78,400.00
45,316
Oct 20, 2026
83,600.00
83,700.00
77,500.00
78,400.00
78,400.00
79,486
Oct 19, 2026
79,000.00
85,900.00
78,000.00
85,300.00
85,300.00
159,079
Oct 16, 2026
77,100.00
81,300.00
76,100.00
79,200.00
79,200.00
107,182
Oct 15, 2026
79,700.00
79,800.00
74,200.00
76,600.00
76,600.00
545,736
Oct 14, 2026
83,000.00
83,500.00
80,000.00
81,300.00
81,300.00
76,111
Oct 13, 2026
83,500.00
83,800.00
80,300.00
82,700.00
82,700.00
252,104
Oct 12, 2026
85,900.00
88,600.00
83,000.00
84,400.00
84,400.00
71,021
Oct 8, 2026
86,300.00
87,100.00
85,300.00
86,500.00
86,500.00
60,979
Oct 7, 2026
87,700.00
88,200.00
85,200.00
86,800.00
86,800.00
101,607
Oct 6, 2026
88,800.00
89,200.00
86,200.00
87,800.00
87,800.00
76,203
Oct 2, 2026
89,000.00
89,800.00
88,000.00
88,800.00
88,800.00
55,212
Oct 1, 2026
89,700.00
90,000.00
87,300.00
89,200.00
89,200.00
49,738
Sep 30, 2026
89,200.00
90,600.00
88,000.00
89,600.00
89,600.00
84,467
Sep 29, 2026
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
90,900.00
91,000.00
88,100.00
89,500.00
89,500.00
123,738
Sep 28, 2026
95,800.00
96,300.00
90,100.00
91,200.00
90,700.00
144,269
Sep 23, 2026
99,300.00
100,500.00
95,200.00
96,400.00
95,871.49
110,035
Sep 22, 2026
100,000.00
100,900.00
97,900.00
98,900.00
98,357.79
78,908
Sep 21, 2026
98,600.00
100,900.00
97,500.00
99,900.00
99,352.30
60,505
Sep 18, 2026
100,900.00
101,200.00
98,200.00
98,200.00
97,661.63
106,972
Sep 17, 2026
99,000.00
101,800.00
98,000.00
100,800.00
100,247.37
118,603
Sep 16, 2026
98,000.00
100,500.00
97,200.00
98,000.00
97,462.72
144,924
Sep 15, 2026
98,800.00
100,900.00
98,000.00
98,200.00
97,661.63
86,271
Sep 14, 2026
98,500.00
101,900.00
96,900.00
99,200.00
98,656.14
124,175
Sep 11, 2026
97,200.00
100,300.00
96,200.00
99,000.00
98,457.24
110,708
Sep 10, 2026
97,500.00
100,800.00
94,900.00
99,300.00
98,755.59
170,291
Sep 9, 2026
100,300.00
101,200.00
97,400.00
97,400.00
96,866.01
139,180
Sep 8, 2026
98,200.00
103,300.00
97,400.00
100,500.00
99,949.02
225,891
Sep 7, 2026
97,000.00
98,400.00
95,600.00
97,700.00
97,164.37
160,258
Sep 4, 2026
95,000.00
97,200.00
94,800.00
96,200.00
95,672.59
126,294
Sep 3, 2026
93,400.00
96,200.00
92,000.00
94,600.00
94,081.36
172,755
Sep 2, 2026
95,200.00
96,300.00
92,600.00
92,700.00
92,191.78
170,820
Sep 1, 2026
95,100.00
99,100.00
92,500.00
97,800.00
97,263.82
204,451
Aug 31, 2026
92,400.00
95,500.00
90,900.00
95,400.00
94,876.98
132,397
Aug 28, 2026
94,700.00
95,000.00
91,700.00
93,400.00
92,887.94
94,673
Aug 27, 2026
96,400.00
96,500.00
92,800.00
95,200.00
94,678.07
133,994
Aug 26, 2026
94,400.00
96,200.00
93,100.00
95,500.00
94,976.43
182,369
Aug 25, 2026
93,000.00
94,200.00
91,000.00
93,100.00
92,589.59
128,932
Aug 24, 2026
94,200.00
95,200.00
92,000.00
93,700.00
93,186.30
102,482
Aug 21, 2026
93,200.00
94,000.00
91,300.00
93,400.00
92,887.94
98,224
Aug 20, 2026
95,500.00
96,400.00
93,600.00
94,500.00
93,981.91
124,106
Aug 19, 2026
97,800.00
97,800.00
94,000.00
94,800.00
94,280.27
103,859
Aug 18, 2026
104,400.00
104,600.00
98,300.00
100,000.00
99,451.76
182,793
Aug 14, 2026
101,400.00
104,100.00
100,900.00
102,200.00
101,639.70
117,886
Aug 13, 2026
99,100.00
101,700.00
97,500.00
99,700.00
99,153.40
316,916
Aug 12, 2026
101,600.00
102,900.00
97,100.00
97,800.00
97,263.82
283,271
Aug 11, 2026
103,400.00
104,500.00
100,200.00
101,300.00
100,744.63
126,546
Aug 10, 2026
101,900.00
104,700.00
100,700.00
103,800.00
103,230.92
181,087
Aug 7, 2026
106,500.00
106,500.00
99,900.00
101,800.00
101,241.89
217,326
Aug 6, 2026
109,800.00
109,800.00
101,800.00
106,400.00
105,816.67
368,408
Aug 5, 2026
120,300.00
126,800.00
102,600.00
110,100.00
109,496.38
456,795
Aug 4, 2026
117,300.00
118,900.00
111,100.00
118,400.00
117,750.88
178,548
Aug 3, 2026
114,100.00
121,300.00
112,800.00
116,000.00
115,364.04
158,436
Jul 31, 2026
117,000.00
123,000.00
114,400.00
118,800.00
118,148.69
132,674
Jul 30, 2026
120,600.00
121,300.00
109,400.00
113,300.00
112,678.84
146,776
Jul 29, 2026
128,600.00
131,300.00
115,100.00
118,900.00
118,248.14
161,918
Jul 28, 2026
135,900.00
135,900.00
125,200.00
127,400.00
126,701.54
92,096
Jul 27, 2026
131,500.00
137,300.00
130,200.00
137,100.00
136,348.36
95,424
Jul 24, 2026
138,200.00
143,700.00
128,100.00
129,600.00
128,889.48
155,562
Jul 23, 2026
138,300.00
140,800.00
131,300.00
139,600.00
138,834.66
185,388
Jul 22, 2026
141,700.00
145,800.00
136,100.00
139,100.00
138,337.39
159,081
Jul 21, 2026
136,500.00
140,600.00
133,700.00
140,100.00
139,331.91
147,277
Jul 20, 2026
152,000.00
154,700.00
134,400.00
136,400.00
135,652.20
191,295
Jul 16, 2026
159,200.00
161,000.00
153,100.00
157,400.00
156,537.06
71,162
Jul 15, 2026
158,400.00
163,200.00
155,500.00
159,100.00
158,227.75
208,401
Jul 14, 2026
158,900.00
159,200.00
148,900.00
153,700.00
152,857.34
164,879
Jul 13, 2026
167,200.00
171,500.00
156,000.00
157,900.00
157,034.33
172,300
Jul 10, 2026
167,700.00
173,700.00
165,600.00
167,100.00
166,183.89
104,116
Jul 9, 2026
168,700.00
172,200.00
158,100.00
167,600.00
166,681.14
163,905
Jul 8, 2026
176,400.00
179,900.00
164,000.00
168,700.00
167,775.11
153,479
Jul 7, 2026
178,300.00
183,500.00
170,100.00
176,300.00
175,333.45
161,199
Jul 6, 2026
178,600.00
183,400.00
165,000.00
176,500.00
175,532.34
168,416
Jul 3, 2026
186,400.00
187,000.00
175,600.00
179,400.00
178,416.45
200,060
Jul 2, 2026
192,200.00
194,900.00
182,800.00
186,300.00
185,278.63
117,569
Jul 1, 2026
195,700.00
197,700.00
183,500.00
194,000.00
192,936.41
227,799
Jun 30, 2026
196,800.00
209,000.00
191,700.00
193,700.00
192,638.05
263,538
Jun 29, 2026
205,500.00
209,500.00
183,300.00
193,700.00
192,638.05
211,210
Jun 26, 2026
201,000.00
210,000.00
191,000.00
200,500.00
199,400.77
191,716
Jun 25, 2026
194,100.00
210,000.00
193,000.00
195,500.00
194,428.19
145,932
Jun 24, 2026
188,900.00
191,600.00
183,900.00
189,100.00
188,063.27
128,672
Jun 23, 2026
191,500.00
205,000.00
187,400.00
191,600.00
190,549.56
159,306
Jun 22, 2026
191,500.00
206,000.00
190,400.00
196,000.00
194,925.44
114,716
Jun 19, 2026
209,500.00
213,000.00
191,800.00
194,700.00
193,632.56
232,419
Jun 18, 2026
212,000.00
222,000.00
202,000.00
204,000.00
202,881.58
181,256
Jun 17, 2026
199,500.00
211,000.00
192,000.00
207,000.00
205,865.14
162,888
Jun 16, 2026
181,400.00
199,700.00
180,900.00
198,400.00
197,312.28
178,645
Jun 15, 2026
177,000.00
186,100.00
170,300.00
183,200.00
182,195.63
208,923
Jun 12, 2026
185,000.00
190,000.00
174,300.00
177,300.00
176,327.97
408,818
Jun 11, 2026
180,000.00
187,100.00
163,500.00
187,100.00
186,074.23
427,583
Jun 10, 2026
163,000.00
176,800.00
157,700.00
170,900.00
169,963.05
3
Jun 9, 2026
153,000.00
180,000.00
145,400.00
166,800.00
165,885.53
363,083
Jun 8, 2026
137,300.00
152,000.00
134,700.00
148,600.00
147,785.31
296,058
Jun 5, 2026
137,500.00
155,900.00
137,500.00
146,500.00
145,696.83
397,812
Jun 4, 2026
120,600.00
141,000.00
118,400.00
139,800.00
139,033.56
556,045
Jun 2, 2026
115,000.00
122,700.00
107,800.00
121,800.00
121,132.24
218,088
Jun 1, 2026
109,600.00
118,000.00
107,600.00
112,100.00
111,485.42
183,251
May 29, 2026
111,000.00
112,500.00
105,800.00
109,800.00
109,198.03
119,065
May 28, 2026
107,500.00
109,500.00
104,100.00
109,200.00
108,601.32
147,444
May 27, 2026
106,400.00
109,000.00
103,000.00
105,000.00
104,424.34
115,870
May 26, 2026
111,000.00
111,400.00
106,100.00
107,100.00
106,512.83
108,991
May 22, 2026
118,600.00
118,700.00
107,600.00
110,000.00
109,396.93
228,960
May 21, 2026
108,900.00
122,900.00
102,700.00
119,800.00
119,143.20
155,227
May 20, 2026
112,000.00
112,000.00
100,600.00
103,800.00
103,230.92
123,174
May 19, 2026
113,000.00
113,800.00
104,300.00
108,000.00
107,407.90
101,184
May 18, 2026
119,000.00
119,000.00
106,700.00
112,000.00
111,385.97
93,870
May 15, 2026
126,000.00
128,000.00
117,800.00
118,700.00
118,049.23
229,189
May 14, 2026
112,700.00
125,000.00
111,700.00
125,000.00
124,314.70
213,489
May 13, 2026
112,500.00
119,000.00
111,300.00
113,700.00
113,076.65
239,520
May 12, 2026
109,700.00
112,400.00
106,000.00
110,700.00
110,093.09
157,671
May 11, 2026
115,400.00
115,800.00
110,000.00
111,200.00
110,590.35
99,158
May 8, 2026
114,400.00
115,400.00
110,600.00
112,100.00
111,485.42
97,355
May 7, 2026
112,300.00
117,200.00
110,300.00
113,800.00
113,176.10
220,590
May 6, 2026
112,700.00
113,000.00
105,000.00
107,700.00
107,109.54
192,875
May 4, 2026
113,500.00
116,900.00
109,500.00
111,700.00
111,087.61
114,471
Apr 30, 2026
110,800.00
111,800.00
107,600.00
108,900.00
108,302.96
106,096
Apr 29, 2026
111,100.00
113,000.00
109,200.00
111,900.00
111,286.52
110,259
Apr 28, 2026
111,600.00
112,500.00
108,600.00
110,900.00
110,292.00
115,549
Apr 27, 2026
104,800.00
120,100.00
104,200.00
113,300.00
112,678.84
417,400
Apr 24, 2026
95,800.00
99,100.00
95,800.00
98,500.00
97,959.98
87,278
Apr 23, 2026
93,300.00
94,400.00
92,100.00
94,200.00
93,683.55
82,089
Apr 22, 2026
90,900.00
92,200.00
90,400.00
91,800.00
91,296.71
49,437
Apr 21, 2026
92,700.00
94,500.00
91,000.00
92,300.00
91,793.97
60,067
Apr 20, 2026
90,700.00
92,900.00
90,000.00
91,400.00
90,898.91
70,264
Apr 17, 2026
90,500.00
92,000.00
89,300.00
90,200.00
89,705.48
62,383
Apr 16, 2026
88,000.00
92,000.00
88,000.00
91,200.00
90,700.00
123,578
Apr 15, 2026
84,900.00
86,200.00
84,500.00
85,800.00
85,329.61
121,190
Apr 14, 2026
80,500.00
84,800.00
80,500.00
83,800.00
83,340.57
84,299
Apr 13, 2026
80,000.00
81,000.00
79,000.00
80,000.00
79,561.41
62,503
Apr 10, 2026
81,300.00
82,800.00
80,500.00
80,900.00
80,456.47
66,740
Apr 9, 2026
79,100.00
82,000.00
78,300.00
80,300.00
79,859.76
116,383
Apr 8, 2026
77,800.00
79,500.00
77,800.00
79,000.00
78,566.89
102,293
Apr 7, 2026
75,700.00
77,700.00
74,100.00
74,700.00
74,290.46
112,158
Apr 6, 2026
75,600.00
77,400.00
75,000.00
76,000.00
75,583.34
113,788
Apr 3, 2026
76,800.00
78,000.00
75,000.00
75,500.00
75,086.08
81,224
Apr 2, 2026
1650
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
81,200.00
82,400.00
75,500.00
76,400.00
75,981.14
113,389
Apr 1, 2026
82,200.00
82,500.00
79,100.00
81,200.00
79,113.88
87,115
Mar 31, 2026
79,000.00
81,400.00
78,200.00
79,200.00
77,165.26
178,802
Mar 30, 2026
82,000.00
82,000.00
78,600.00
79,800.00
77,749.84
116,768
Mar 27, 2026
83,800.00
84,800.00
82,600.00
84,500.00
82,329.09
118,710
Mar 26, 2026
87,300.00
87,300.00
83,100.00
84,500.00
82,329.09
77,221
Mar 25, 2026
86,800.00
88,000.00
85,800.00
86,800.00
84,570.01
38,838
Mar 24, 2026
87,200.00
87,300.00
84,000.00
85,100.00
82,913.67
59,008
Mar 23, 2026
87,500.00
88,100.00
83,700.00
83,900.00
81,744.51
133,844
Mar 20, 2026
87,900.00
93,500.00
87,600.00
91,800.00
89,441.55
134,726
Mar 19, 2026
86,800.00
88,000.00
85,500.00
86,000.00
83,790.55
68,406
Mar 18, 2026
88,400.00
89,500.00
87,100.00
88,700.00
86,421.19
75,195
Mar 17, 2026
86,900.00
89,000.00
86,300.00
87,100.00
84,862.29
54,573
Mar 16, 2026
84,300.00
87,600.00
83,100.00
86,100.00
83,887.98
107,409
Mar 13, 2026
84,400.00
87,000.00
83,600.00
84,500.00
82,329.09
66,667
Mar 12, 2026
88,000.00
89,500.00
85,400.00
86,500.00
84,277.71
129,032
Mar 11, 2026
89,500.00
93,100.00
88,400.00
89,500.00
87,200.63
123,882
Mar 10, 2026
88,500.00
90,300.00
85,400.00
87,200.00
84,959.73
115,926
Mar 9, 2026
84,600.00
85,600.00
82,700.00
84,700.00
82,523.95
107,249
Mar 6, 2026
90,000.00
91,400.00
88,200.00
89,500.00
87,200.63
96,430
Mar 5, 2026
94,700.00
97,900.00
90,600.00
91,500.00
89,149.25
237,556
Mar 4, 2026
101,600.00
101,600.00
89,800.00
90,500.00
88,174.95
240,014
Mar 3, 2026
106,000.00
110,500.00
102,000.00
102,500.00
99,866.65
105,554
Feb 27, 2026
107,600.00
114,100.00
106,200.00
110,000.00
107,173.97
158,747
Feb 26, 2026
110,400.00
112,800.00
108,500.00
108,900.00
106,102.23
98,586
Feb 25, 2026
109,200.00
112,900.00
108,600.00
111,500.00
108,635.43
112,769
Feb 24, 2026
110,200.00
111,000.00
107,400.00
109,200.00
106,394.52
71,015
Feb 23, 2026
108,000.00
115,000.00
105,000.00
108,800.00
106,004.80
112,678
Feb 20, 2026
105,500.00
107,900.00
105,450.00
106,500.00
103,763.88
72,042
Feb 19, 2026
108,500.00
108,500.00
103,700.00
106,000.00
103,276.73
155,644
Feb 13, 2026
110,300.00
112,200.00
108,200.00
109,800.00
106,979.10
88,221
Feb 12, 2026
109,300.00
112,300.00
103,000.00
110,900.00
108,050.84
214,576
Feb 11, 2026
110,000.00
111,700.00
99,500.00
107,100.00
104,348.48
434,660
Feb 10, 2026
101,500.00
109,900.00
101,500.00
108,200.00
105,420.21
207,027
Feb 9, 2026
101,500.00
104,600.00
99,100.00
100,500.00
97,918.03
132,753
Feb 6, 2026
102,000.00
104,600.00
97,400.00
99,900.00
97,333.45
131,980
Feb 5, 2026
102,000.00
106,700.00
100,300.00
101,400.00
98,794.91
194,388
Feb 4, 2026
97,900.00
103,200.00
97,100.00
102,000.00
99,379.50
174,634
Feb 3, 2026
95,500.00
98,400.00
93,400.00
98,000.00
95,482.27
174,180
Feb 2, 2026
95,600.00
98,400.00
92,000.00
92,700.00
90,318.42
174,921
Jan 30, 2026
91,100.00
95,900.00
90,400.00
93,700.00
91,292.73
239,923
Jan 29, 2026
88,000.00
92,700.00
87,000.00
91,400.00
89,051.82
154,413
Jan 28, 2026
89,500.00
89,500.00
85,900.00
88,500.00
86,226.33
205,404
Jan 27, 2026
88,600.00
90,000.00
87,700.00
89,400.00
87,103.20
88,843
Jan 26, 2026
90,100.00
91,500.00
87,500.00
88,200.00
85,934.03
109,237
Jan 23, 2026
90,000.00
92,000.00
89,200.00
91,000.00
88,662.10
125,222
Jan 22, 2026
92,000.00
93,200.00
89,000.00
91,000.00
88,662.10
127,221
Jan 21, 2026
94,700.00
96,800.00
92,700.00
94,200.00
91,779.88
84,643
Jan 20, 2026
92,500.00
94,400.00
92,500.00
93,400.00
91,000.44
48,686
Jan 19, 2026
95,000.00
96,500.00
93,100.00
93,100.00
90,708.15
56,783
Jan 16, 2026
94,900.00
99,000.00
94,500.00
96,100.00
93,631.08
133,471
Jan 15, 2026
94,300.00
98,600.00
93,400.00
94,600.00
92,169.61
110,906
Jan 14, 2026
92,000.00
97,400.00
90,700.00
95,700.00
93,241.35
116,893
Jan 13, 2026
92,300.00
93,000.00
89,600.00
90,700.00
88,369.80
65,791
Jan 12, 2026
91,700.00
94,700.00
90,300.00
91,900.00
89,538.98
89,053
Jan 9, 2026
91,500.00
92,900.00
90,000.00
91,800.00
89,441.55
63,293
Jan 8, 2026
90,200.00
92,400.00
89,800.00
90,800.00
88,467.24
68,067
Jan 7, 2026
84,400.00
92,100.00
84,400.00
90,600.00
88,272.38
194,570
Jan 6, 2026
88,400.00
88,400.00
84,000.00
84,400.00
82,231.66
82,748
Jan 5, 2026
85,900.00
89,800.00
84,200.00
88,400.00
86,128.90
79,246
Jan 2, 2026
88,700.00
88,900.00
84,600.00
84,900.00
82,718.82
95,680
Dec 30, 2025
88,500.00
89,900.00
88,300.00
88,600.00
86,323.76
32,638
Dec 29, 2025
89,600.00
90,900.00
88,300.00
89,400.00
87,103.20
59,823
Dec 26, 2025
90,600.00
91,900.00
90,100.00
90,500.00
88,174.95
48,463
Dec 24, 2025
90,400.00
92,900.00
90,100.00
91,200.00
88,856.96
45,591
Dec 23, 2025
92,000.00
92,800.00
90,000.00
90,400.00
88,077.52
36,884
Dec 22, 2025
92,800.00
92,800.00
90,600.00
91,900.00
89,538.98
44,541
Dec 19, 2025
93,700.00
93,700.00
89,800.00
91,600.00
89,246.69
51,524
Dec 18, 2025
92,600.00
93,800.00
91,400.00
91,900.00
89,538.98
28,467
Dec 17, 2025
92,800.00
96,400.00
91,800.00
92,600.00
90,220.99
63,651
Dec 16, 2025
92,900.00
93,600.00
91,300.00
91,800.00
89,441.55
62,801
Dec 15, 2025
95,000.00
97,000.00
92,400.00
92,900.00
90,513.29
76,501
Dec 12, 2025
95,500.00
96,400.00
93,700.00
95,000.00
92,559.34
66,080
Dec 11, 2025
91,700.00
97,000.00
90,500.00
95,500.00
93,046.49
201,837
Dec 10, 2025
90,800.00
91,700.00
89,400.00
90,500.00
88,174.95
45,205
Dec 9, 2025
90,400.00
91,400.00
88,700.00
90,800.00
88,467.24
85,170
Dec 8, 2025
93,700.00
93,700.00
88,400.00
90,100.00
87,785.22
127,266
Dec 5, 2025
93,200.00
94,200.00
89,800.00
94,200.00
91,779.88
102,436
Dec 4, 2025
97,000.00
97,200.00
92,900.00
93,900.00
91,487.60
64,939
Dec 3, 2025
98,200.00
99,800.00
97,200.00
98,100.00
95,579.70
128,957
Dec 2, 2025
97,200.00
99,500.00
96,200.00
98,500.00
95,969.41
129,406
Dec 1, 2025
91,300.00
97,700.00
91,200.00
97,200.00
94,702.81
179,883
Nov 28, 2025
91,700.00
91,900.00
89,700.00
91,200.00
88,856.96
71,826
Nov 27, 2025
91,500.00
91,500.00
90,200.00
91,000.00
88,662.10
53,741
Nov 26, 2025
91,500.00
91,500.00
88,600.00
90,300.00
87,980.08
89,039
Nov 25, 2025
92,000.00
92,200.00
88,400.00
89,300.00
87,005.77
59,492
Nov 24, 2025
96,000.00
96,000.00
91,000.00
92,400.00
90,026.13
82,863
Nov 21, 2025
94,500.00
97,700.00
92,100.00
95,600.00
93,143.92
155,403
Nov 20, 2025
91,500.00
95,800.00
89,000.00
93,600.00
91,195.30
140,383
Nov 19, 2025
94,900.00
98,400.00
91,700.00
92,500.00
90,123.56
194,613
Nov 18, 2025
92,900.00
96,600.00
92,900.00
94,000.00
91,585.03
195,384
Nov 17, 2025
90,600.00
94,500.00
90,300.00
93,400.00
91,000.44
123,540
Nov 14, 2025
93,200.00
94,000.00
90,600.00
90,900.00
88,564.67
51,714
Nov 13, 2025
91,000.00
93,300.00
90,000.00
93,300.00
90,903.01
105,234
Nov 12, 2025
87,300.00
92,800.00
86,400.00
92,600.00
90,220.99
183,163
Nov 11, 2025
90,000.00
91,100.00
86,000.00
87,700.00
85,446.88
121,775
Nov 10, 2025
89,800.00
94,200.00
89,400.00
91,400.00
89,051.82
269,098
Nov 7, 2025
88,300.00
93,100.00
87,100.00
91,400.00
89,051.82
204,062
Nov 6, 2025
84,000.00
89,800.00
82,000.00
88,300.00
86,031.46
157,382
Nov 5, 2025
84,700.00
84,700.00
80,500.00
83,000.00
80,867.63
116,874
Nov 4, 2025
79,300.00
84,300.00
79,300.00
84,100.00
81,939.37
107,553
Nov 3, 2025
80,000.00
80,600.00
79,500.00
79,800.00
77,749.84
74,698
