Yahoo
    HKSE - Delayed Quote HKD

    Summi (Group) Holdings Limited (0756.HK)

    0.600 -0.020 (-3.23%)
    As of September 30 at 3:24:31 PM GMT+8. Market Open.
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 29, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 28, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 27, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 26, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 23, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 22, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 21, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 20, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 16, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 15, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 14, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 13, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 12, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 9, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 8, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 7, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 6, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 5, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Oct 2, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Sep 30, 2026
    		 0.600 0.600 0.600 0.600 0.600 33,200
    Sep 29, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 28, 2026
    		 0.720 0.720 0.720 0.720 0.720 12,800
    Sep 25, 2026
    		 1.010 1.010 1.010 1.010 1.010 -
    Sep 24, 2026
    		 1.010 1.010 1.010 1.010 1.010 -
    Sep 23, 2026
    		 1.010 1.010 1.010 1.010 1.010 -
    Sep 22, 2026
    		 1.010 1.010 1.010 1.010 1.010 -
    Sep 21, 2026
    		 1.000 1.120 1.000 1.010 1.010 176,000
    Sep 18, 2026
    		 0.980 0.980 0.980 0.980 0.980 -
    Sep 17, 2026
    		 0.970 0.970 0.970 0.970 0.970 24,000
    Sep 16, 2026
    		 0.950 0.950 0.950 0.950 0.950 8,000
    Sep 15, 2026
    		 1.000 1.000 1.000 1.000 1.000 -
    Sep 14, 2026
    		 1.000 1.000 1.000 1.000 1.000 -
    Sep 11, 2026
    		 1.000 1.000 1.000 1.000 1.000 -
    Sep 10, 2026
    		 1.000 1.000 0.970 1.000 1.000 418,400
    Sep 9, 2026
    		 1.000 1.000 1.000 1.000 1.000 24,000
    Sep 8, 2026
    		 0.950 1.100 0.950 1.100 1.100 81,600
    Sep 7, 2026
    		 0.950 0.955 0.895 0.955 0.955 116,000
    Sep 4, 2026
    		 0.900 1.160 0.780 1.080 1.080 640,000
    Sep 3, 2026
    		 0.900 0.900 0.880 0.880 0.880 32,000
    Sep 2, 2026
    		 0.980 0.980 0.880 0.880 0.880 35,200
    Sep 1, 2026
    		 0.880 0.880 0.880 0.880 0.880 -
    Aug 31, 2026
    		 0.920 0.920 0.870 0.870 0.870 72,000
    Aug 28, 2026
    		 0.805 0.900 0.805 0.900 0.900 146,400
    Aug 27, 2026
    		 0.760 0.805 0.760 0.805 0.805 59,600
    Aug 26, 2026
    		 0.740 0.750 0.740 0.750 0.750 48,000
    Aug 25, 2026
    		 0.620 0.720 0.620 0.720 0.720 40,000
    Aug 24, 2026
    		 0.600 0.600 0.600 0.600 0.600 8,000
    Aug 21, 2026
    		 0.550 0.550 0.550 0.550 0.550 16,000
    Aug 20, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Aug 19, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Aug 18, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Aug 17, 2026
    		 0.595 0.595 0.500 0.500 0.500 54,000
    Aug 14, 2026
    		 0.595 0.595 0.595 0.595 0.595 -
    Aug 13, 2026
    		 0.595 0.595 0.595 0.595 0.595 -
    Aug 12, 2026
    		 0.595 0.595 0.595 0.595 0.595 -
    Aug 11, 2026
    		 0.595 0.595 0.595 0.595 0.595 32,000
    Aug 10, 2026
    		 0.410 0.510 0.410 0.510 0.510 32,000
    Aug 7, 2026
    		 0.535 0.540 0.445 0.445 0.445 56,400
    Aug 6, 2026
    		 0.420 0.420 0.390 0.400 0.400 18,000
    Aug 5, 2026
    		 0.540 0.540 0.540 0.540 0.540 -
    Aug 4, 2026
    		 0.540 0.540 0.540 0.540 0.540 -
    Aug 3, 2026
    		 0.420 0.420 0.420 0.420 0.420 8,000
    Jul 31, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Jul 30, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 29, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 28, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 27, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 24, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 23, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 22, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 21, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 20, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 17, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 16, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 15, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 14, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 13, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 10, 2026
    		 0.490 0.490 0.490 0.490 0.490 13,600
    Jul 9, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Jul 8, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Jul 7, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Jul 6, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Jul 3, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Jul 2, 2026
    		 0.590 0.640 0.570 0.570 0.570 55,600
    Jun 30, 2026
    		 0.870 0.870 0.830 0.840 0.840 216,000
    Jun 29, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 26, 2026
    		 0.680 0.680 0.680 0.680 0.680 8,000
    Jun 25, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 24, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 23, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 22, 2026
    		 0.680 0.680 0.680 0.680 0.680 -
    Jun 18, 2026
    		 0.680 0.700 0.680 0.700 0.700 16,000
    Jun 17, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 16, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 15, 2026
    		 0.670 0.670 0.670 0.670 0.670 8,000
    Jun 12, 2026
    		 0.900 0.900 0.900 0.900 0.900 -
    Jun 11, 2026
    		 0.940 0.940 0.940 0.940 0.940 8,000
    Jun 10, 2026
    		 0.800 0.800 0.800 0.800 0.800 16,000
    Jun 9, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Jun 8, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Jun 5, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Jun 4, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Jun 3, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Jun 2, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Jun 1, 2026
    		 0.790 0.790 0.790 0.790 0.790 -
    May 29, 2026
    		 0.790 0.790 0.790 0.790 0.790 -
    May 28, 2026
    		 0.790 0.790 0.790 0.790 0.790 -
    May 27, 2026
    		 0.790 0.790 0.790 0.790 0.790 -
    May 26, 2026
    		 0.790 0.790 0.790 0.790 0.790 -
    May 22, 2026
    		 0.770 0.960 0.760 0.790 0.790 -
    May 21, 2026
    		 0.970 0.970 0.970 0.970 0.970 -
    May 20, 2026
    		 0.970 0.970 0.970 0.970 0.970 -
    May 19, 2026
    		 0.980 0.980 0.980 0.980 0.980 -
    May 18, 2026
    		 0.990 0.990 0.980 0.990 0.990 400,000
    May 15, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 14, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 13, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 12, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 11, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 8, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 7, 2026
    		 0.870 0.870 0.870 0.870 0.870 16,000
    May 6, 2026
    		 0.880 0.880 0.880 0.880 0.880 8,000
    May 5, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    May 4, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 30, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 29, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 28, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 27, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 24, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 23, 2026
    		 0.700 0.720 0.700 0.720 0.720 26,800
    Apr 22, 2026
    		 0.680 0.680 0.680 0.680 0.680 8,000
    Apr 21, 2026
    		 0.610 0.610 0.610 0.610 0.610 -
    Apr 20, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Apr 17, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Apr 16, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Apr 15, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Apr 14, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Apr 13, 2026
    		 0.660 0.660 0.660 0.660 0.660 8,000
    Apr 10, 2026
    		 0.580 0.660 0.570 0.660 0.660 24,000
    Apr 9, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 8, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 2, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Apr 1, 2026
    		 0.780 0.780 0.720 0.720 0.720 16,000
    Mar 31, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Mar 30, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Mar 27, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Mar 26, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Mar 25, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Mar 24, 2026
    		 0.880 0.880 0.860 0.860 0.860 17,600
    Mar 23, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Mar 20, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Mar 19, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Mar 18, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Mar 17, 2026
    		 0.640 0.640 0.640 0.640 0.640 8,000
    Mar 16, 2026
    		 0.600 0.660 0.600 0.620 0.620 83,200
    Mar 13, 2026
    		 0.700 0.700 0.630 0.670 0.670 52,400
    Mar 12, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Mar 11, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Mar 10, 2026
    		 0.620 0.720 0.620 0.720 0.720 48,000
    Mar 9, 2026
    		 0.700 0.750 0.600 0.660 0.660 186,000
    Mar 6, 2026
    		 0.600 1.280 0.600 0.700 0.700 530,000
    Mar 5, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Mar 4, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Mar 3, 2026
    		 0.455 0.490 0.455 0.490 0.490 44,000
    Mar 2, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Feb 27, 2026
    		 0.760 0.780 0.500 0.510 0.510 40,000
    Feb 26, 2026
    		 0.700 0.820 0.700 0.750 0.750 148,000
    Feb 25, 2026
    		 0.450 1.280 0.405 0.610 0.610 217,200
    Feb 24, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Feb 23, 2026
    		 0.375 0.375 0.375 0.375 0.375 24,000
    Feb 20, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Feb 16, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Feb 13, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Feb 12, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Feb 11, 2026
    		 0.475 0.475 0.475 0.475 0.475 -
    Feb 10, 2026
    		 0.320 0.475 0.320 0.475 0.475 104,400
    Feb 9, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 6, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 5, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 4, 2026
    		 0.420 0.420 0.420 0.420 0.420 24,000
    Feb 3, 2026
    		 0.425 0.425 0.425 0.425 0.425 16,000
    Feb 2, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Jan 30, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Jan 29, 2026
    		 0.370 0.370 0.370 0.370 0.370 24,000
    Jan 28, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Jan 27, 2026
    		 0.430 0.430 0.425 0.425 0.425 80,000
    Jan 26, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    Jan 23, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jan 22, 2026
    		 0.420 0.465 0.420 0.340 0.340 24,000
    Jan 21, 2026
    		 0.340 0.340 0.340 0.340 0.340 11,200
    Jan 20, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 19, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 16, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 15, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 14, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 13, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 12, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 9, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 8, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 7, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jan 6, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jan 5, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jan 2, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Dec 31, 2025
    		 0.385 0.385 0.385 0.385 0.385 -
    Dec 30, 2025
    		 0.385 0.385 0.385 0.385 0.385 -
    Dec 29, 2025
    		 0.385 0.385 0.385 0.385 0.385 -
    Dec 24, 2025
    		 0.385 0.385 0.385 0.385 0.385 -
    Dec 23, 2025
    		 0.385 0.385 0.385 0.385 0.385 -
    Dec 22, 2025
    		 0.400 0.400 0.395 0.395 0.395 32,000
    Dec 19, 2025
    		 0.395 0.395 0.395 0.395 0.395 -
    Dec 18, 2025
    		 0.460 0.460 0.460 0.460 0.460 -
    Dec 17, 2025
    		 0.350 0.350 0.350 0.350 0.350 98,800
    Dec 16, 2025
    		 0.350 0.350 0.350 0.350 0.350 -
    Dec 15, 2025
    		 0.415 0.520 0.400 0.405 0.405 196,800
    Dec 12, 2025
    		 0.415 0.415 0.415 0.415 0.415 -
    Dec 11, 2025
    		 0.415 0.415 0.415 0.415 0.415 -
    Dec 10, 2025
    		 0.415 0.415 0.415 0.415 0.415 -
    Dec 9, 2025
    		 0.415 0.415 0.415 0.415 0.415 -
    Dec 8, 2025
    		 0.420 0.420 0.420 0.420 0.420 -
    Dec 5, 2025
    		 0.425 0.425 0.425 0.425 0.425 -
    Dec 4, 2025
    		 0.425 0.425 0.425 0.425 0.425 -
    Dec 3, 2025
    		 0.425 0.425 0.425 0.425 0.425 24,000
    Dec 2, 2025
    		 0.430 0.430 0.430 0.430 0.430 -
    Dec 1, 2025
    		 0.460 0.460 0.460 0.460 0.460 -
    Nov 28, 2025
    		 0.460 0.460 0.460 0.460 0.460 18,000
    Nov 27, 2025
    		 0.490 0.490 0.415 0.455 0.455 24,000
    Nov 26, 2025
    		 0.640 0.640 0.460 0.490 0.490 87,200
    Nov 25, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Nov 24, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Nov 21, 2025
    		 0.430 0.670 0.430 0.660 0.660 40,000
    Nov 20, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Nov 19, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Nov 18, 2025
    		 0.530 0.530 0.510 0.510 0.510 16,000
    Nov 17, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Nov 14, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Nov 13, 2025
    		 0.420 0.425 0.420 0.425 0.425 32,000
    Nov 12, 2025
    		 0.485 0.485 0.485 0.485 0.485 -
    Nov 11, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Nov 10, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Nov 7, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Nov 6, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Nov 5, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Nov 4, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Nov 3, 2025
    		 0.500 0.500 0.500 0.500 0.500 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: