HKSE - Delayed Quote
HKD
China Literature Limited (0772.HK)
24.580
-0.120
(-0.49%)
At close: 4:08:03 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
25.180 | 26.000 | 24.560 | 24.580 | 24.580 | 14,212,960 |
|
Nov 6, 2026
|
23.920 | 25.360 | 23.700 | 24.700 | 24.700 | 18,205,878 |
|
Nov 5, 2026
|
24.780 | 25.700 | 24.260 | 24.880 | 24.880 | 19,928,570 |
|
Nov 4, 2026
|
23.980 | 24.940 | 23.600 | 24.460 | 24.460 | 18,159,551 |
|
Nov 3, 2026
|
24.380 | 24.900 | 23.520 | 23.800 | 23.800 | 14,210,246 |
|
Nov 2, 2026
|
21.760 | 24.880 | 21.300 | 24.680 | 24.680 | 22,207,767 |
|
Oct 30, 2026
|
21.340 | 22.000 | 21.180 | 21.360 | 21.360 | 6,310,600 |
|
Oct 29, 2026
|
22.000 | 22.180 | 21.340 | 21.500 | 21.500 | 6,772,200 |
|
Oct 28, 2026
|
21.780 | 22.640 | 21.780 | 22.060 | 22.060 | 8,316,610 |
|
Oct 27, 2026
|
21.800 | 22.500 | 21.620 | 21.780 | 21.780 | 9,419,606 |
|
Oct 26, 2026
|
23.160 | 23.160 | 21.360 | 21.800 | 21.800 | 9,442,200 |
|
Oct 23, 2026
|
21.480 | 23.080 | 21.380 | 22.840 | 22.840 | 10,591,932 |
|
Oct 22, 2026
|
23.040 | 23.040 | 21.420 | 21.680 | 21.680 | 10,067,313 |
|
Oct 21, 2026
|
23.340 | 23.780 | 22.760 | 22.920 | 22.920 | 7,869,773 |
|
Oct 20, 2026
|
21.940 | 23.280 | 21.940 | 23.100 | 23.100 | 11,498,769 |
|
Oct 16, 2026
|
22.400 | 23.320 | 22.120 | 22.300 | 22.300 | 12,844,849 |
|
Oct 15, 2026
|
22.000 | 23.020 | 21.720 | 22.180 | 22.180 | 23,455,408 |
|
Oct 14, 2026
|
21.720 | 23.240 | 21.580 | 22.700 | 22.700 | 22,073,440 |
|
Oct 13, 2026
|
21.280 | 21.920 | 21.160 | 21.700 | 21.700 | 8,757,303 |
|
Oct 12, 2026
|
21.020 | 22.280 | 20.720 | 21.420 | 21.420 | 14,716,293 |
|
Oct 9, 2026
|
19.600 | 21.220 | 19.470 | 20.840 | 20.840 | 10,180,180 |
|
Oct 8, 2026
|
19.920 | 20.540 | 19.570 | 19.640 | 19.640 | 6,574,500 |
|
Oct 7, 2026
|
19.480 | 19.560 | 19.200 | 19.560 | 19.560 | 635,945 |
|
Oct 6, 2026
|
19.580 | 19.840 | 19.400 | 19.630 | 19.630 | 1,285,786 |
|
Oct 5, 2026
|
20.040 | 20.040 | 19.340 | 19.540 | 19.540 | 1,140,946 |
|
Oct 2, 2026
|
20.720 | 20.720 | 19.700 | 20.060 | 20.060 | 919,822 |
|
Sep 30, 2026
|
20.000 | 20.880 | 19.700 | 20.720 | 20.720 | 5,070,386 |
|
Sep 29, 2026
|
19.450 | 20.200 | 18.910 | 20.000 | 20.000 | 4,810,812 |
|
Sep 28, 2026
|
19.200 | 19.700 | 19.030 | 19.470 | 19.470 | 3,417,806 |
|
Sep 25, 2026
|
20.500 | 20.500 | 18.880 | 19.210 | 19.210 | 1,932,649 |
|
Sep 24, 2026
|
19.990 | 20.100 | 19.510 | 19.670 | 19.670 | 2,537,729 |
|
Sep 23, 2026
|
20.000 | 20.300 | 19.560 | 20.020 | 20.020 | 4,928,807 |
|
Sep 22, 2026
|
19.790 | 20.540 | 19.750 | 19.800 | 19.800 | 4,358,051 |
|
Sep 21, 2026
|
19.560 | 20.000 | 19.410 | 19.800 | 19.800 | 3,700,944 |
|
Sep 18, 2026
|
18.890 | 19.540 | 18.720 | 19.510 | 19.510 | 9,460,512 |
|
Sep 17, 2026
|
19.000 | 19.300 | 18.820 | 18.910 | 18.910 | 3,041,403 |
|
Sep 16, 2026
|
18.920 | 19.160 | 18.750 | 19.080 | 19.080 | 3,379,190 |
|
Sep 15, 2026
|
19.500 | 19.500 | 18.860 | 18.940 | 18.940 | 3,839,555 |
|
Sep 14, 2026
|
19.530 | 19.670 | 19.270 | 19.350 | 19.350 | 4,172,799 |
|
Sep 11, 2026
|
19.550 | 19.920 | 19.290 | 19.680 | 19.680 | 6,145,323 |
|
Sep 10, 2026
|
20.100 | 20.100 | 19.540 | 19.730 | 19.730 | 3,959,418 |
|
Sep 9, 2026
|
21.200 | 21.300 | 19.610 | 20.100 | 20.100 | 17,132,324 |
|
Sep 8, 2026
|
21.800 | 22.360 | 21.200 | 21.320 | 21.320 | 9,019,777 |
|
Sep 7, 2026
|
21.780 | 21.840 | 21.160 | 21.480 | 21.480 | 7,289,910 |
|
Sep 4, 2026
|
20.400 | 22.880 | 20.380 | 21.780 | 21.780 | 20,616,020 |
|
Sep 3, 2026
|
20.440 | 21.220 | 19.960 | 20.100 | 20.100 | 5,411,509 |
|
Sep 2, 2026
|
21.300 | 21.340 | 20.200 | 20.320 | 20.320 | 9,347,500 |
|
Sep 1, 2026
|
21.900 | 22.300 | 20.620 | 21.560 | 21.560 | 21,874,242 |
|
Aug 31, 2026
|
19.980 | 21.980 | 19.870 | 21.480 | 21.480 | 16,621,400 |
|
Aug 28, 2026
|
20.300 | 20.560 | 19.890 | 20.080 | 20.080 | 4,376,603 |
|
Aug 27, 2026
|
20.420 | 20.660 | 20.120 | 20.300 | 20.300 | 2,049,071 |
|
Aug 26, 2026
|
20.740 | 21.160 | 20.300 | 20.420 | 20.420 | 3,763,512 |
|
Aug 25, 2026
|
19.860 | 21.000 | 19.470 | 20.740 | 20.740 | 11,749,546 |
|
Aug 24, 2026
|
19.900 | 19.900 | 19.370 | 19.700 | 19.700 | 3,594,191 |
|
Aug 21, 2026
|
20.180 | 20.340 | 19.610 | 19.900 | 19.900 | 6,295,501 |
|
Aug 20, 2026
|
20.600 | 20.900 | 20.020 | 20.080 | 20.080 | 5,042,210 |
|
Aug 19, 2026
|
20.840 | 20.840 | 20.360 | 20.560 | 20.560 | 3,206,210 |
|
Aug 18, 2026
|
21.400 | 21.400 | 20.500 | 20.960 | 20.960 | 4,943,990 |
|
Aug 17, 2026
|
22.320 | 22.960 | 21.440 | 21.480 | 21.480 | 6,572,860 |
|
Aug 14, 2026
|
22.060 | 22.580 | 21.420 | 22.320 | 22.320 | 7,704,409 |
|
Aug 13, 2026
|
22.600 | 22.940 | 21.980 | 22.400 | 22.400 | 8,306,000 |
|
Aug 12, 2026
|
20.740 | 23.140 | 20.240 | 22.840 | 22.840 | 18,587,751 |
|
Aug 11, 2026
|
21.380 | 21.380 | 20.580 | 20.740 | 20.740 | 3,707,319 |
|
Aug 10, 2026
|
20.360 | 21.640 | 20.080 | 21.200 | 21.200 | 5,964,200 |
|
Aug 7, 2026
|
20.080 | 20.420 | 19.650 | 20.360 | 20.360 | 2,027,075 |
|
Aug 6, 2026
|
20.340 | 20.480 | 19.930 | 20.040 | 20.040 | 2,552,603 |
|
Aug 5, 2026
|
20.440 | 20.880 | 20.200 | 20.480 | 20.480 | 3,180,970 |
|
Aug 4, 2026
|
20.300 | 20.560 | 19.880 | 20.440 | 20.440 | 3,183,141 |
|
Aug 3, 2026
|
20.420 | 20.800 | 19.950 | 20.200 | 20.200 | 3,308,058 |
|
Jul 31, 2026
|
19.400 | 20.720 | 18.910 | 20.220 | 20.220 | 7,115,010 |
|
Jul 30, 2026
|
19.600 | 19.880 | 19.170 | 19.400 | 19.400 | 2,480,915 |
|
Jul 29, 2026
|
19.000 | 19.540 | 18.820 | 19.540 | 19.540 | 3,874,400 |
|
Jul 28, 2026
|
18.590 | 19.170 | 18.530 | 18.850 | 18.850 | 3,401,003 |
|
Jul 27, 2026
|
18.170 | 18.670 | 18.000 | 18.600 | 18.600 | 2,689,599 |
|
Jul 24, 2026
|
18.500 | 18.500 | 18.030 | 18.170 | 18.170 | 3,868,112 |
|
Jul 23, 2026
|
19.000 | 19.000 | 18.110 | 18.700 | 18.700 | 4,055,600 |
|
Jul 22, 2026
|
20.080 | 20.080 | 18.700 | 19.000 | 19.000 | 8,845,825 |
|
Jul 21, 2026
|
20.300 | 20.420 | 19.680 | 20.080 | 20.080 | 2,835,476 |
|
Jul 20, 2026
|
19.740 | 20.220 | 19.610 | 20.000 | 20.000 | 2,630,453 |
|
Jul 17, 2026
|
20.840 | 20.880 | 19.160 | 19.470 | 19.470 | 4,132,392 |
|
Jul 16, 2026
|
19.880 | 20.860 | 19.820 | 20.760 | 20.760 | 5,300,244 |
|
Jul 15, 2026
|
19.340 | 19.750 | 18.920 | 19.650 | 19.650 | 4,374,880 |
|
Jul 14, 2026
|
19.790 | 19.790 | 18.440 | 19.430 | 19.430 | 15,560,600 |
|
Jul 13, 2026
|
20.560 | 20.700 | 19.480 | 19.790 | 19.790 | 6,769,977 |
|
Jul 10, 2026
|
20.940 | 21.100 | 20.160 | 20.540 | 20.540 | 3,991,560 |
|
Jul 9, 2026
|
20.620 | 21.500 | 20.220 | 20.660 | 20.660 | 6,219,854 |
|
Jul 8, 2026
|
20.000 | 20.780 | 19.700 | 20.700 | 20.700 | 5,221,873 |
|
Jul 7, 2026
|
19.730 | 20.620 | 19.640 | 19.900 | 19.900 | 3,599,520 |
|
Jul 6, 2026
|
19.920 | 19.980 | 19.460 | 19.810 | 19.810 | 4,149,621 |
|
Jul 3, 2026
|
19.570 | 20.120 | 19.550 | 19.920 | 19.920 | 2,886,824 |
|
Jul 2, 2026
|
19.380 | 20.080 | 19.250 | 19.570 | 19.570 | 6,387,701 |
|
Jun 30, 2026
|
19.290 | 19.500 | 18.650 | 18.920 | 18.920 | 5,028,144 |
|
Jun 29, 2026
|
18.880 | 19.570 | 18.860 | 19.290 | 19.290 | 6,339,397 |
|
Jun 26, 2026
|
18.960 | 19.030 | 18.580 | 18.660 | 18.660 | 6,036,039 |
|
Jun 25, 2026
|
19.690 | 19.690 | 18.680 | 19.030 | 19.030 | 7,657,216 |
|
Jun 24, 2026
|
19.720 | 20.060 | 19.500 | 19.650 | 19.650 | 4,456,200 |
|
Jun 23, 2026
|
19.780 | 19.910 | 19.420 | 19.620 | 19.620 | 3,853,800 |
|
Jun 22, 2026
|
20.400 | 20.400 | 19.620 | 19.780 | 19.780 | 6,795,685 |
|
Jun 18, 2026
|
20.800 | 20.800 | 20.180 | 20.400 | 20.400 | 6,045,617 |
|
Jun 17, 2026
|
20.860 | 21.300 | 20.720 | 21.000 | 21.000 | 3,652,000 |
|
Jun 16, 2026
|
21.920 | 21.920 | 20.620 | 21.040 | 21.040 | 9,518,471 |
|
Jun 15, 2026
|
23.240 | 23.240 | 21.620 | 21.820 | 21.820 | 14,229,208 |
|
Jun 12, 2026
|
23.140 | 23.620 | 22.860 | 23.460 | 23.460 | 8,782,346 |
|
Jun 11, 2026
|
24.120 | 24.520 | 22.900 | 23.080 | 23.080 | 6,114,429 |
|
Jun 10, 2026
|
23.320 | 24.240 | 23.320 | 23.600 | 23.600 | 5,897,050 |
|
Jun 9, 2026
|
23.340 | 23.720 | 22.800 | 23.320 | 23.320 | 4,696,681 |
|
Jun 8, 2026
|
23.000 | 23.080 | 22.300 | 22.900 | 22.900 | 5,177,576 |
|
Jun 5, 2026
|
23.240 | 23.260 | 22.840 | 23.080 | 23.080 | 4,202,328 |
|
Jun 4, 2026
|
23.900 | 23.900 | 22.620 | 22.860 | 22.860 | 11,278,528 |
|
Jun 3, 2026
|
25.960 | 25.980 | 24.560 | 24.780 | 24.780 | 5,534,193 |
|
Jun 2, 2026
|
24.980 | 25.900 | 24.780 | 25.640 | 25.640 | 9,367,650 |
|
Jun 1, 2026
|
23.560 | 24.880 | 23.520 | 24.680 | 24.680 | 12,086,907 |
|
May 29, 2026
|
22.880 | 24.060 | 22.660 | 23.080 | 23.080 | 34,277,143 |
|
May 28, 2026
|
24.000 | 24.000 | 22.600 | 22.920 | 22.920 | 6,362,401 |
|
May 27, 2026
|
22.860 | 24.620 | 22.860 | 23.700 | 23.700 | 9,099,549 |
|
May 26, 2026
|
22.440 | 23.200 | 22.000 | 22.860 | 22.860 | 6,715,357 |
|
May 22, 2026
|
23.600 | 23.660 | 22.880 | 22.900 | 22.900 | 7,323,982 |
|
May 21, 2026
|
24.600 | 24.800 | 23.560 | 23.600 | 23.600 | 5,157,090 |
|
May 20, 2026
|
25.240 | 25.240 | 24.400 | 24.600 | 24.600 | 4,382,546 |
|
May 19, 2026
|
25.500 | 25.640 | 25.080 | 25.240 | 25.240 | 2,957,503 |
|
May 18, 2026
|
25.220 | 25.500 | 24.700 | 25.500 | 25.500 | 3,135,458 |
|
May 15, 2026
|
26.000 | 26.000 | 24.980 | 25.400 | 25.400 | 3,689,279 |
|
May 14, 2026
|
26.360 | 26.720 | 25.620 | 26.020 | 26.020 | 4,260,023 |
|
May 13, 2026
|
26.320 | 26.580 | 25.480 | 25.800 | 25.800 | 7,671,276 |
|
May 12, 2026
|
27.280 | 27.360 | 26.460 | 26.580 | 26.580 | 2,786,482 |
|
May 11, 2026
|
27.440 | 27.460 | 26.740 | 27.280 | 27.280 | 4,360,212 |
|
May 8, 2026
|
27.000 | 28.080 | 26.820 | 27.600 | 27.600 | 5,433,396 |
|
May 7, 2026
|
25.880 | 27.260 | 25.740 | 27.180 | 27.180 | 6,256,376 |
|
May 6, 2026
|
25.280 | 25.860 | 25.040 | 25.460 | 25.460 | 2,805,534 |
|
May 5, 2026
|
25.000 | 25.460 | 24.640 | 25.460 | 25.460 | 479,261 |
|
May 4, 2026
|
24.560 | 25.660 | 24.560 | 25.000 | 25.000 | 1,270,532 |
|
Apr 30, 2026
|
24.900 | 25.140 | 24.380 | 24.560 | 24.560 | 3,334,683 |
|
Apr 29, 2026
|
25.100 | 25.200 | 24.600 | 25.160 | 25.160 | 1,903,506 |
|
Apr 28, 2026
|
25.500 | 25.500 | 24.360 | 24.580 | 24.580 | 5,079,462 |
|
Apr 27, 2026
|
25.860 | 25.860 | 25.100 | 25.300 | 25.300 | 3,198,482 |
|
Apr 24, 2026
|
25.900 | 26.180 | 25.500 | 25.860 | 25.860 | 3,042,725 |
|
Apr 23, 2026
|
26.660 | 26.660 | 25.880 | 26.140 | 26.140 | 2,610,110 |
|
Apr 22, 2026
|
27.000 | 27.000 | 26.300 | 26.500 | 26.500 | 3,335,087 |
|
Apr 21, 2026
|
27.500 | 27.560 | 26.820 | 27.260 | 27.260 | 3,064,551 |
|
Apr 20, 2026
|
26.860 | 27.660 | 26.720 | 27.180 | 27.180 | 5,471,349 |
|
Apr 17, 2026
|
27.140 | 27.280 | 26.580 | 26.860 | 26.860 | 3,217,116 |
|
Apr 16, 2026
|
26.600 | 27.260 | 26.600 | 27.140 | 27.140 | 4,427,610 |
|
Apr 15, 2026
|
26.500 | 26.820 | 26.260 | 26.580 | 26.580 | 3,378,952 |
|
Apr 14, 2026
|
26.300 | 26.660 | 25.720 | 25.980 | 25.980 | 4,259,320 |
|
Apr 13, 2026
|
26.380 | 26.380 | 25.600 | 25.960 | 25.960 | 3,733,274 |
|
Apr 10, 2026
|
26.580 | 26.840 | 26.380 | 26.700 | 26.700 | 4,232,864 |
|
Apr 9, 2026
|
27.320 | 27.320 | 26.200 | 26.300 | 26.300 | 3,057,625 |
|
Apr 8, 2026
|
26.520 | 27.880 | 26.420 | 27.460 | 27.460 | 8,550,400 |
|
Apr 2, 2026
|
26.300 | 26.300 | 25.380 | 25.800 | 25.800 | 2,385,800 |
|
Apr 1, 2026
|
26.100 | 26.460 | 25.720 | 26.300 | 26.300 | 4,431,196 |
|
Mar 31, 2026
|
25.560 | 25.820 | 25.160 | 25.420 | 25.420 | 3,018,027 |
|
Mar 30, 2026
|
25.260 | 25.800 | 24.800 | 25.560 | 25.560 | 4,913,842 |
|
Mar 27, 2026
|
25.820 | 25.980 | 25.440 | 25.700 | 25.700 | 4,105,730 |
|
Mar 26, 2026
|
26.700 | 26.700 | 25.660 | 25.820 | 25.820 | 4,575,050 |
|
Mar 25, 2026
|
26.740 | 27.220 | 26.320 | 26.700 | 26.700 | 4,415,830 |
|
Mar 24, 2026
|
26.800 | 26.900 | 25.920 | 26.560 | 26.560 | 4,409,894 |
|
Mar 23, 2026
|
26.740 | 26.900 | 25.880 | 26.480 | 26.480 | 6,521,728 |
|
Mar 20, 2026
|
28.740 | 28.980 | 27.140 | 27.460 | 27.460 | 7,777,501 |
|
Mar 19, 2026
|
28.680 | 28.780 | 28.200 | 28.780 | 28.780 | 5,222,375 |
|
Mar 18, 2026
|
29.920 | 29.920 | 28.660 | 29.300 | 29.300 | 10,324,954 |
|
Mar 17, 2026
|
30.020 | 31.080 | 30.020 | 30.320 | 30.320 | 4,641,143 |
|
Mar 16, 2026
|
30.100 | 30.260 | 29.200 | 30.160 | 30.160 | 3,748,736 |
|
Mar 13, 2026
|
30.020 | 30.300 | 29.580 | 29.760 | 29.760 | 4,343,344 |
|
Mar 12, 2026
|
30.720 | 31.140 | 30.040 | 30.400 | 30.400 | 2,648,904 |
|
Mar 11, 2026
|
31.480 | 31.500 | 30.420 | 30.780 | 30.780 | 4,720,454 |
|
Mar 10, 2026
|
30.880 | 31.520 | 30.420 | 31.160 | 31.160 | 5,612,156 |
|
Mar 9, 2026
|
29.100 | 30.480 | 28.900 | 30.300 | 30.300 | 4,734,170 |
|
Mar 6, 2026
|
30.100 | 30.520 | 29.740 | 30.440 | 30.440 | 4,495,519 |
|
Mar 5, 2026
|
29.900 | 30.200 | 29.460 | 30.000 | 30.000 | 8,955,622 |
|
Mar 4, 2026
|
28.880 | 29.500 | 28.140 | 29.080 | 29.080 | 7,659,643 |
|
Mar 3, 2026
|
30.420 | 30.480 | 29.040 | 29.320 | 29.320 | 7,828,317 |
|
Mar 2, 2026
|
30.700 | 30.740 | 29.300 | 30.260 | 30.260 | 18,116,725 |
|
Feb 27, 2026
|
32.080 | 32.220 | 31.500 | 31.600 | 31.600 | 8,443,220 |
|
Feb 26, 2026
|
33.800 | 33.880 | 31.860 | 31.980 | 31.980 | 13,457,174 |
|
Feb 25, 2026
|
33.760 | 34.220 | 33.040 | 33.580 | 33.580 | 7,916,621 |
|
Feb 24, 2026
|
36.020 | 36.520 | 32.820 | 33.180 | 33.180 | 24,212,638 |
|
Feb 23, 2026
|
36.000 | 36.440 | 35.560 | 35.780 | 35.780 | 4,745,194 |
|
Feb 20, 2026
|
38.700 | 38.700 | 35.120 | 35.600 | 35.600 | 7,892,263 |
|
Feb 16, 2026
|
38.760 | 38.760 | 38.760 | 38.760 | 38.760 | - |
|
Feb 13, 2026
|
38.320 | 41.940 | 38.220 | 39.500 | 39.500 | 25,003,270 |
|
Feb 12, 2026
|
40.360 | 40.800 | 37.860 | 38.320 | 38.320 | 16,948,858 |
|
Feb 11, 2026
|
41.840 | 43.140 | 39.880 | 40.080 | 40.080 | 32,367,173 |
|
Feb 10, 2026
|
40.080 | 44.680 | 38.840 | 43.580 | 43.580 | 51,291,966 |
|
Feb 9, 2026
|
36.560 | 38.800 | 36.240 | 37.760 | 37.760 | 13,984,653 |
|
Feb 6, 2026
|
34.020 | 34.620 | 33.500 | 34.420 | 34.420 | 2,449,963 |
|
Feb 5, 2026
|
33.280 | 34.620 | 33.240 | 34.560 | 34.560 | 2,098,635 |
|
Feb 4, 2026
|
34.500 | 34.500 | 32.900 | 33.800 | 33.800 | 3,870,711 |
|
Feb 3, 2026
|
35.040 | 35.420 | 33.380 | 34.620 | 34.620 | 5,732,434 |
|
Feb 2, 2026
|
35.720 | 35.800 | 34.680 | 35.000 | 35.000 | 2,224,000 |
|
Jan 30, 2026
|
36.940 | 36.940 | 35.340 | 35.800 | 35.800 | 3,957,681 |
|
Jan 29, 2026
|
36.740 | 38.440 | 35.840 | 36.780 | 36.780 | 6,397,200 |
|
Jan 28, 2026
|
36.780 | 37.420 | 36.100 | 36.740 | 36.740 | 3,069,707 |
|
Jan 27, 2026
|
37.020 | 37.100 | 36.020 | 36.760 | 36.760 | 1,745,930 |
|
Jan 26, 2026
|
36.980 | 37.800 | 36.400 | 37.020 | 37.020 | 2,696,907 |
|
Jan 23, 2026
|
37.400 | 37.500 | 36.840 | 37.080 | 37.080 | 2,133,133 |
|
Jan 22, 2026
|
37.980 | 37.980 | 37.020 | 37.220 | 37.220 | 2,261,196 |
|
Jan 21, 2026
|
37.200 | 37.920 | 36.640 | 37.760 | 37.760 | 3,797,358 |
|
Jan 20, 2026
|
36.920 | 37.620 | 36.820 | 37.280 | 37.280 | 2,085,122 |
|
Jan 19, 2026
|
37.700 | 38.260 | 36.400 | 36.900 | 36.900 | 3,157,211 |
|
Jan 16, 2026
|
38.000 | 38.580 | 37.420 | 37.940 | 37.940 | 3,914,978 |
|
Jan 15, 2026
|
38.640 | 39.600 | 37.140 | 37.700 | 37.700 | 5,261,111 |
|
Jan 14, 2026
|
38.500 | 40.260 | 38.400 | 39.140 | 39.140 | 6,756,373 |
|
Jan 13, 2026
|
39.900 | 40.500 | 38.140 | 38.740 | 38.740 | 9,366,414 |
|
Jan 12, 2026
|
36.000 | 39.200 | 36.000 | 38.860 | 38.860 | 15,080,546 |
|
Jan 9, 2026
|
34.220 | 35.500 | 34.200 | 35.320 | 35.320 | 3,687,250 |
|
Jan 8, 2026
|
34.020 | 34.500 | 33.740 | 34.160 | 34.160 | 3,046,674 |
|
Jan 7, 2026
|
35.140 | 35.160 | 33.600 | 34.500 | 34.500 | 4,577,214 |
|
Jan 6, 2026
|
34.600 | 35.760 | 34.520 | 35.160 | 35.160 | 5,297,821 |
|
Jan 5, 2026
|
33.800 | 34.720 | 33.560 | 34.500 | 34.500 | 3,824,048 |
|
Jan 2, 2026
|
32.980 | 34.000 | 32.500 | 33.620 | 33.620 | 1,104,620 |
|
Dec 31, 2025
|
32.900 | 32.900 | 32.900 | 32.900 | 32.900 | - |
|
Dec 30, 2025
|
32.240 | 33.160 | 32.080 | 32.940 | 32.940 | 2,759,942 |
|
Dec 29, 2025
|
32.420 | 33.260 | 32.080 | 32.120 | 32.120 | 2,837,200 |
|
Dec 24, 2025
|
32.480 | 32.480 | 32.480 | 32.480 | 32.480 | - |
|
Dec 23, 2025
|
32.580 | 32.660 | 31.880 | 32.460 | 32.460 | 2,673,618 |
|
Dec 22, 2025
|
32.720 | 33.320 | 32.400 | 32.580 | 32.580 | 2,951,539 |
|
Dec 19, 2025
|
32.580 | 33.060 | 32.480 | 32.720 | 32.720 | 4,976,533 |
|
Dec 18, 2025
|
32.100 | 32.580 | 31.700 | 32.560 | 32.560 | 3,734,205 |
|
Dec 17, 2025
|
32.900 | 32.900 | 31.900 | 32.640 | 32.640 | 3,646,687 |
|
Dec 16, 2025
|
33.480 | 33.480 | 32.120 | 32.540 | 32.540 | 2,980,600 |
|
Dec 15, 2025
|
33.920 | 33.980 | 33.220 | 33.480 | 33.480 | 3,352,695 |
|
Dec 12, 2025
|
32.920 | 34.400 | 32.000 | 34.400 | 34.400 | 17,896,207 |
|
Dec 11, 2025
|
33.400 | 33.520 | 32.260 | 32.500 | 32.500 | 8,399,571 |
|
Dec 10, 2025
|
35.100 | 35.100 | 33.020 | 33.320 | 33.320 | 8,606,068 |
|
Dec 9, 2025
|
35.760 | 35.760 | 34.280 | 34.740 | 34.740 | 5,161,138 |
|
Dec 8, 2025
|
36.620 | 36.620 | 35.280 | 35.440 | 35.440 | 3,829,213 |
|
Dec 5, 2025
|
36.840 | 36.840 | 35.400 | 36.460 | 36.460 | 2,436,347 |
|
Dec 4, 2025
|
36.140 | 36.180 | 35.420 | 35.800 | 35.800 | 3,678,282 |
|
Dec 3, 2025
|
37.020 | 37.300 | 35.800 | 36.140 | 36.140 | 3,701,800 |
|
Dec 2, 2025
|
38.200 | 38.200 | 36.820 | 37.020 | 37.020 | 1,345,600 |
|
Dec 1, 2025
|
37.540 | 38.080 | 37.120 | 37.780 | 37.780 | 1,949,072 |
|
Nov 28, 2025
|
37.440 | 38.140 | 37.260 | 37.540 | 37.540 | 1,627,280 |
|
Nov 27, 2025
|
37.480 | 37.840 | 36.840 | 37.240 | 37.240 | 2,986,800 |
|
Nov 26, 2025
|
38.200 | 38.220 | 37.260 | 37.480 | 37.480 | 3,817,102 |
|
Nov 25, 2025
|
37.000 | 39.280 | 36.720 | 38.200 | 38.200 | 7,345,678 |
|
Nov 24, 2025
|
35.020 | 37.060 | 34.880 | 36.740 | 36.740 | 6,468,574 |
|
Nov 21, 2025
|
34.000 | 35.440 | 33.300 | 34.860 | 34.860 | 6,918,443 |
|
Nov 20, 2025
|
36.540 | 36.540 | 34.360 | 34.900 | 34.900 | 5,615,773 |
|
Nov 19, 2025
|
36.800 | 36.860 | 35.840 | 36.100 | 36.100 | 3,671,613 |
|
Nov 18, 2025
|
37.740 | 37.740 | 36.280 | 36.800 | 36.800 | 3,473,630 |
|
Nov 17, 2025
|
38.160 | 38.380 | 37.300 | 37.760 | 37.760 | 3,837,300 |
|
Nov 14, 2025
|
38.740 | 39.120 | 37.980 | 38.160 | 38.160 | 2,640,400 |
|
Nov 13, 2025
|
39.900 | 39.900 | 38.360 | 39.240 | 39.240 | 3,199,577 |
|
Nov 12, 2025
|
39.000 | 40.160 | 38.780 | 39.880 | 39.880 | 2,103,930 |
|
Nov 11, 2025
|
40.120 | 40.280 | 38.600 | 39.440 | 39.440 | 2,463,732 |
|
Nov 10, 2025
|
39.300 | 40.080 | 38.700 | 39.840 | 39.840 | 3,604,400 |
