HKSE
HKD
Prosperity Real Estate Investment Trust (0808.HK)
1.335
+0.005
(+0.38%)
As of 11:51:23 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.335
1.340
1.325
1.335
1.335
865,000
Nov 2, 2026
1.350
1.360
1.325
1.330
1.330
4,610,000
Oct 30, 2026
1.335
1.360
1.335
1.350
1.350
1,265,000
Oct 29, 2026
1.360
1.360
1.330
1.330
1.330
1,703,000
Oct 28, 2026
1.370
1.370
1.350
1.350
1.350
361,000
Oct 27, 2026
1.365
1.370
1.360
1.360
1.360
276,483
Oct 26, 2026
1.370
1.375
1.355
1.365
1.365
592,000
Oct 23, 2026
1.355
1.370
1.350
1.370
1.370
1,306,734
Oct 22, 2026
1.350
1.355
1.330
1.355
1.355
551,000
Oct 21, 2026
1.360
1.360
1.340
1.350
1.350
704,000
Oct 20, 2026
1.350
1.355
1.345
1.345
1.345
545,000
Oct 16, 2026
1.335
1.360
1.335
1.345
1.345
639,000
Oct 15, 2026
1.340
1.340
1.330
1.335
1.335
838,000
Oct 14, 2026
1.335
1.340
1.335
1.340
1.340
332,000
Oct 13, 2026
1.335
1.335
1.330
1.330
1.330
329,000
Oct 12, 2026
1.350
1.350
1.330
1.335
1.335
367,000
Oct 9, 2026
1.330
1.360
1.330
1.350
1.350
798,000
Oct 8, 2026
1.330
1.340
1.330
1.335
1.335
443,373
Oct 7, 2026
1.335
1.345
1.330
1.330
1.330
598,000
Oct 6, 2026
1.335
1.345
1.330
1.330
1.330
424,000
Oct 5, 2026
1.330
1.335
1.325
1.330
1.330
1,129,000
Oct 2, 2026
1.340
1.345
1.330
1.335
1.335
945,000
Sep 30, 2026
1.350
1.355
1.340
1.340
1.340
334,000
Sep 29, 2026
1.345
1.355
1.340
1.350
1.350
613,686
Sep 28, 2026
1.365
1.380
1.340
1.345
1.345
693,062
Sep 25, 2026
1.350
1.350
1.340
1.340
1.340
1,118,000
Sep 24, 2026
1.350
1.355
1.345
1.350
1.350
1,018,000
Sep 23, 2026
1.360
1.360
1.350
1.355
1.355
1,202,000
Sep 22, 2026
1.370
1.365
1.360
1.360
1.360
250,000
Sep 21, 2026
1.350
1.370
1.350
1.370
1.370
1,071,430
Sep 18, 2026
1.360
1.370
1.340
1.340
1.340
2,769,000
Sep 17, 2026
1.350
1.370
1.340
1.365
1.365
629,750
Sep 16, 2026
1.355
1.365
1.345
1.350
1.350
2,506,000
Sep 15, 2026
1.365
1.370
1.350
1.355
1.355
1,335,000
Sep 14, 2026
1.380
1.380
1.355
1.365
1.365
2,203,000
Sep 11, 2026
1.400
1.400
1.380
1.380
1.380
1,206,000
Sep 10, 2026
1.400
1.405
1.400
1.400
1.400
667,000
Sep 9, 2026
1.410
1.410
1.400
1.400
1.400
747,000
Sep 8, 2026
1.405
1.415
1.400
1.415
1.415
432,708
Sep 7, 2026
1.410
1.410
1.400
1.400
1.400
602,000
Sep 4, 2026
1.405
1.420
1.400
1.400
1.400
1,394,000
Sep 3, 2026
1.395
1.420
1.395
1.410
1.410
704,000
Sep 2, 2026
0.0563
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
1.430
1.430
1.395
1.395
1.395
1,579,000
Sep 1, 2026
1.465
1.475
1.465
1.465
1.409
1,611,812
Aug 31, 2026
1.475
1.485
1.470
1.470
1.414
2,061,687
Aug 28, 2026
1.470
1.480
1.470
1.480
1.423
482,438
Aug 27, 2026
1.480
1.480
1.470
1.470
1.414
404,719
Aug 26, 2026
1.460
1.480
1.460
1.480
1.423
618,000
Aug 25, 2026
1.480
1.480
1.460
1.460
1.404
639,660
Aug 24, 2026
1.470
1.480
1.450
1.480
1.423
1,443,000
Aug 21, 2026
1.460
1.480
1.460
1.465
1.409
1,558,028
Aug 20, 2026
1.465
1.480
1.465
1.470
1.414
863,000
Aug 19, 2026
1.460
1.485
1.455
1.465
1.409
1,860,000
Aug 18, 2026
1.480
1.480
1.455
1.455
1.399
1,962,000
Aug 17, 2026
1.480
1.485
1.475
1.480
1.423
446,000
Aug 14, 2026
1.470
1.480
1.465
1.480
1.423
219,000
Aug 13, 2026
1.475
1.480
1.460
1.475
1.418
348,000
Aug 12, 2026
1.465
1.480
1.465
1.470
1.414
316,000
Aug 11, 2026
1.485
1.490
1.470
1.470
1.414
441,000
Aug 10, 2026
1.500
1.500
1.455
1.495
1.438
2,550,000
Aug 7, 2026
1.500
1.510
1.500
1.510
1.452
88,331
Aug 6, 2026
1.500
1.515
1.490
1.515
1.457
783,000
Aug 5, 2026
1.515
1.515
1.495
1.495
1.438
1,408,000
Aug 4, 2026
1.515
1.530
1.505
1.520
1.462
678,000
Aug 3, 2026
1.520
1.530
1.515
1.525
1.466
1,037,000
Jul 31, 2026
1.510
1.520
1.500
1.520
1.462
1,109,000
Jul 30, 2026
1.490
1.510
1.490
1.510
1.452
847,000
Jul 29, 2026
1.500
1.520
1.490
1.500
1.442
799,141
Jul 28, 2026
1.490
1.510
1.490
1.500
1.442
580,000
Jul 27, 2026
1.480
1.510
1.470
1.500
1.442
885,000
Jul 24, 2026
1.500
1.500
1.480
1.490
1.433
776,000
Jul 23, 2026
1.490
1.510
1.490
1.510
1.452
474,000
Jul 22, 2026
1.500
1.520
1.490
1.490
1.433
1,513,662
Jul 21, 2026
1.510
1.530
1.500
1.520
1.462
2,024,000
Jul 20, 2026
1.500
1.520
1.500
1.520
1.462
1,935,062
Jul 17, 2026
1.480
1.510
1.480
1.510
1.452
4,160,000
Jul 16, 2026
1.480
1.490
1.470
1.490
1.433
1,852,000
Jul 15, 2026
1.460
1.480
1.460
1.480
1.423
732,000
Jul 14, 2026
1.470
1.480
1.410
1.460
1.404
2,571,000
Jul 13, 2026
1.470
1.480
1.450
1.480
1.423
1,496,000
Jul 10, 2026
1.460
1.500
1.450
1.480
1.423
5,813,062
Jul 9, 2026
1.440
1.460
1.440
1.460
1.404
2,465,000
Jul 8, 2026
1.420
1.440
1.420
1.440
1.385
974,010
Jul 7, 2026
1.430
1.430
1.420
1.430
1.375
203,000
Jul 6, 2026
1.430
1.430
1.420
1.430
1.375
238,000
Jul 3, 2026
1.420
1.440
1.420
1.430
1.375
1,252,000
Jul 2, 2026
1.440
1.440
1.410
1.430
1.375
907,000
Jun 30, 2026
1.430
1.450
1.410
1.440
1.385
6,044,000
Jun 29, 2026
1.400
1.450
1.380
1.440
1.385
3,020,000
Jun 26, 2026
1.370
1.410
1.360
1.410
1.356
6,754,855
Jun 25, 2026
1.390
1.390
1.370
1.370
1.317
687,000
Jun 24, 2026
1.380
1.390
1.360
1.390
1.337
3,986,017
Jun 23, 2026
1.370
1.390
1.370
1.370
1.317
3,967,000
Jun 22, 2026
1.390
1.390
1.370
1.380
1.327
1,305,362
Jun 18, 2026
1.400
1.410
1.370
1.410
1.356
4,255,000
Jun 17, 2026
1.410
1.410
1.400
1.400
1.346
481,000
Jun 16, 2026
1.400
1.420
1.400
1.410
1.356
1,857,151
Jun 15, 2026
1.420
1.420
1.400
1.410
1.356
1,462,000
Jun 12, 2026
1.400
1.430
1.400
1.420
1.365
2,551,000
Jun 11, 2026
1.410
1.420
1.400
1.400
1.346
1,692,000
Jun 10, 2026
1.420
1.430
1.400
1.420
1.365
2,098,100
Jun 9, 2026
1.410
1.420
1.410
1.410
1.356
560,000
Jun 8, 2026
1.410
1.420
1.400
1.420
1.365
1,771,000
Jun 5, 2026
1.430
1.440
1.420
1.420
1.365
2,997,347
Jun 4, 2026
1.430
1.440
1.430
1.440
1.385
398,000
Jun 3, 2026
1.440
1.450
1.430
1.430
1.375
784,000
Jun 2, 2026
1.440
1.450
1.430
1.440
1.385
492,000
Jun 1, 2026
1.440
1.450
1.430
1.450
1.394
299,000
May 29, 2026
1.420
1.460
1.420
1.450
1.394
1,844,413
May 28, 2026
1.440
1.440
1.420
1.430
1.375
2,395,000
May 27, 2026
1.440
1.460
1.440
1.450
1.394
842,000
May 26, 2026
1.450
1.450
1.420
1.440
1.385
1,894,000
May 22, 2026
1.460
1.470
1.450
1.450
1.394
2,455,632
May 21, 2026
1.450
1.470
1.440
1.460
1.404
1,927,000
May 20, 2026
1.460
1.460
1.450
1.460
1.404
914,000
May 19, 2026
1.470
1.470
1.450
1.470
1.414
1,083,000
May 18, 2026
1.470
1.480
1.450
1.470
1.414
1,728,000
May 15, 2026
1.470
1.490
1.470
1.490
1.433
2,169,000
May 14, 2026
1.480
1.480
1.460
1.470
1.414
430,000
May 13, 2026
1.490
1.500
1.460
1.480
1.423
2,927,525
May 12, 2026
1.500
1.500
1.470
1.500
1.442
2,940,000
May 11, 2026
1.500
1.530
1.490
1.510
1.452
2,836,031
May 8, 2026
1.480
1.500
1.480
1.500
1.442
1,169,335
May 7, 2026
1.470
1.500
1.470
1.480
1.423
2,617,000
May 6, 2026
1.460
1.480
1.450
1.470
1.414
1,873,062
May 5, 2026
1.450
1.470
1.430
1.470
1.414
2,296,000
May 4, 2026
1.440
1.450
1.430
1.450
1.394
2,205,000
Apr 30, 2026
1.430
1.440
1.420
1.440
1.385
1,396,813
Apr 29, 2026
1.430
1.450
1.430
1.430
1.375
1,676,000
Apr 28, 2026
1.430
1.440
1.420
1.420
1.365
1,241,000
Apr 27, 2026
1.430
1.430
1.410
1.420
1.365
641,000
Apr 24, 2026
1.420
1.430
1.420
1.430
1.375
784,406
Apr 23, 2026
1.420
1.430
1.420
1.430
1.375
212,000
Apr 22, 2026
1.430
1.430
1.410
1.420
1.365
571,000
Apr 21, 2026
1.420
1.440
1.410
1.440
1.385
2,794,000
Apr 20, 2026
1.430
1.430
1.410
1.420
1.365
921,000
Apr 17, 2026
1.420
1.430
1.420
1.430
1.375
1,002,000
Apr 16, 2026
1.420
1.430
1.420
1.430
1.375
561,000
Apr 15, 2026
1.430
1.440
1.420
1.420
1.365
1,159,000
Apr 14, 2026
1.430
1.440
1.420
1.440
1.385
1,078,590
Apr 13, 2026
1.430
1.440
1.430
1.440
1.385
1,278,000
Apr 10, 2026
1.440
1.440
1.410
1.440
1.385
2,303,347
Apr 9, 2026
0.0571
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
1.420
1.450
1.420
1.440
1.385
1,852,000
Apr 8, 2026
1.460
1.500
1.460
1.480
1.368
7,403,000
Apr 2, 2026
1.450
1.470
1.430
1.460
1.350
3,095,801
Apr 1, 2026
1.430
1.450
1.430
1.450
1.340
707,483
Mar 31, 2026
1.430
1.440
1.420
1.420
1.313
1,274,000
Mar 30, 2026
1.430
1.440
1.420
1.420
1.313
1,467,000
Mar 27, 2026
1.410
1.440
1.410
1.440
1.331
1,327,000
Mar 26, 2026
1.440
1.440
1.410
1.410
1.304
2,189,000
Mar 25, 2026
1.440
1.450
1.430
1.430
1.322
871,000
Mar 24, 2026
1.420
1.440
1.410
1.430
1.322
1,355,000
Mar 23, 2026
1.440
1.440
1.400
1.410
1.304
3,043,000
Mar 20, 2026
1.440
1.450
1.420
1.450
1.340
2,412,575
Mar 19, 2026
1.440
1.460
1.430
1.440
1.331
833,000
Mar 18, 2026
1.440
1.470
1.430
1.460
1.350
2,171,813
Mar 17, 2026
1.430
1.440
1.420
1.440
1.331
588,000
Mar 16, 2026
1.420
1.440
1.410
1.440
1.331
2,433,000
Mar 13, 2026
1.420
1.430
1.410
1.420
1.313
2,813,031
Mar 12, 2026
1.430
1.430
1.420
1.430
1.322
1,095,902
Mar 11, 2026
1.440
1.450
1.420
1.420
1.313
1,467,000
Mar 10, 2026
1.450
1.460
1.390
1.430
1.322
7,467,000
Mar 9, 2026
1.450
1.460
1.420
1.440
1.331
1,811,000
Mar 6, 2026
1.470
1.480
1.460
1.470
1.359
677,337
Mar 5, 2026
1.460
1.490
1.460
1.460
1.350
1,103,000
Mar 4, 2026
1.470
1.470
1.440
1.450
1.340
1,907,000
Mar 3, 2026
1.500
1.500
1.470
1.490
1.377
991,000
Mar 2, 2026
1.500
1.510
1.460
1.510
1.396
3,769,000
Feb 27, 2026
1.510
1.520
1.490
1.500
1.387
2,708,125
Feb 26, 2026
1.500
1.540
1.500
1.510
1.396
3,446,000
Feb 25, 2026
1.490
1.520
1.490
1.500
1.387
2,788,529
Feb 24, 2026
1.490
1.500
1.480
1.490
1.377
1,291,000
Feb 23, 2026
1.490
1.490
1.470
1.480
1.368
1,243,000
Feb 20, 2026
1.460
1.500
1.460
1.490
1.377
2,545,093
Feb 16, 2026
1.460
1.460
1.460
1.460
1.350
-
Feb 13, 2026
1.470
1.470
1.450
1.460
1.350
732,000
Feb 12, 2026
1.480
1.490
1.470
1.480
1.368
716,000
Feb 11, 2026
1.440
1.510
1.440
1.490
1.377
5,696,000
Feb 10, 2026
1.440
1.450
1.420
1.430
1.322
1,665,594
Feb 9, 2026
1.440
1.470
1.440
1.440
1.331
1,728,000
Feb 6, 2026
1.430
1.440
1.430
1.440
1.331
774,897
Feb 5, 2026
1.430
1.440
1.420
1.440
1.331
1,559,063
Feb 4, 2026
1.410
1.440
1.400
1.430
1.322
1,778,000
Feb 3, 2026
1.420
1.420
1.390
1.410
1.304
5,831,000
Feb 2, 2026
1.470
1.480
1.390
1.420
1.313
16,428,000
Jan 30, 2026
1.470
1.480
1.470
1.470
1.359
1,064,000
Jan 29, 2026
1.480
1.480
1.470
1.480
1.368
2,243,000
Jan 28, 2026
1.470
1.480
1.460
1.470
1.359
2,155,000
Jan 27, 2026
1.470
1.480
1.460
1.480
1.368
1,445,000
Jan 26, 2026
1.490
1.500
1.400
1.470
1.359
3,198,000
Jan 23, 2026
1.480
1.490
1.470
1.490
1.377
3,168,470
Jan 22, 2026
1.470
1.480
1.470
1.480
1.368
276,164
Jan 21, 2026
1.470
1.480
1.460
1.470
1.359
1,769,000
Jan 20, 2026
1.470
1.480
1.450
1.470
1.359
1,835,312
Jan 19, 2026
1.460
1.470
1.450
1.470
1.359
920,000
Jan 16, 2026
1.450
1.460
1.450
1.460
1.350
1,774,000
Jan 15, 2026
1.440
1.450
1.430
1.450
1.340
1,204,000
Jan 14, 2026
1.430
1.450
1.420
1.450
1.340
1,842,000
Jan 13, 2026
1.430
1.450
1.420
1.420
1.313
2,999,300
Jan 12, 2026
1.420
1.440
1.420
1.430
1.322
851,906
Jan 9, 2026
1.430
1.440
1.420
1.440
1.331
1,514,700
Jan 8, 2026
1.430
1.430
1.420
1.430
1.322
839,253
Jan 7, 2026
1.420
1.440
1.420
1.440
1.331
1,048,500
Jan 6, 2026
1.420
1.430
1.420
1.430
1.322
1,980,000
Jan 5, 2026
1.430
1.430
1.410
1.410
1.304
2,997,413
Jan 2, 2026
1.420
1.440
1.410
1.430
1.322
1,476,500
Dec 31, 2025
1.430
1.430
1.430
1.430
1.322
-
Dec 30, 2025
1.440
1.440
1.420
1.420
1.313
354,375
Dec 29, 2025
1.430
1.440
1.420
1.440
1.331
624,000
Dec 24, 2025
1.430
1.430
1.430
1.430
1.322
-
Dec 23, 2025
1.430
1.450
1.430
1.430
1.322
740,000
Dec 22, 2025
1.450
1.450
1.430
1.440
1.331
493,000
Dec 19, 2025
1.430
1.450
1.410
1.450
1.340
1,172,558
Dec 18, 2025
1.420
1.430
1.410
1.410
1.304
830,000
Dec 17, 2025
1.420
1.430
1.410
1.430
1.322
325,000
Dec 16, 2025
1.430
1.430
1.410
1.420
1.313
1,492,000
Dec 15, 2025
1.430
1.450
1.430
1.440
1.331
434,000
Dec 12, 2025
1.430
1.440
1.420
1.430
1.322
1,138,000
Dec 11, 2025
1.420
1.440
1.420
1.420
1.313
1,506,000
Dec 10, 2025
1.430
1.440
1.420
1.430
1.322
537,000
Dec 9, 2025
1.430
1.430
1.420
1.430
1.322
493,000
Dec 8, 2025
1.430
1.440
1.420
1.430
1.322
889,000
Dec 5, 2025
1.450
1.450
1.420
1.430
1.322
1,103,349
Dec 4, 2025
1.450
1.450
1.440
1.450
1.340
325,433
Dec 3, 2025
1.450
1.450
1.440
1.450
1.340
869,000
Dec 2, 2025
1.440
1.450
1.430
1.450
1.340
569,000
Dec 1, 2025
1.450
1.460
1.440
1.440
1.331
637,000
Nov 28, 2025
1.460
1.460
1.450
1.450
1.340
318,000
Nov 27, 2025
1.460
1.470
1.450
1.460
1.350
806,000
Nov 26, 2025
1.450
1.460
1.450
1.460
1.350
169,000
Nov 25, 2025
1.440
1.470
1.440
1.450
1.340
1,984,000
Nov 24, 2025
1.420
1.440
1.410
1.430
1.322
2,657,125
Nov 21, 2025
1.460
1.470
1.400
1.420
1.313
5,836,563
Nov 20, 2025
1.490
1.500
1.460
1.470
1.359
933,000
Nov 19, 2025
1.480
1.500
1.470
1.490
1.377
2,172,000
Nov 18, 2025
1.470
1.480
1.450
1.480
1.368
2,156,000
Nov 17, 2025
1.500
1.510
1.470
1.480
1.368
2,566,000
Nov 14, 2025
1.460
1.500
1.450
1.500
1.387
5,028,000
Nov 13, 2025
1.450
1.470
1.440
1.470
1.359
1,786,031
Nov 12, 2025
1.430
1.460
1.420
1.450
1.340
4,848,000
Nov 11, 2025
1.390
1.430
1.390
1.430
1.322
5,042,000
Nov 10, 2025
1.410
1.410
1.380
1.400
1.294
5,753,000
Nov 7, 2025
1.400
1.410
1.400
1.410
1.304
691,354
Nov 6, 2025
1.400
1.410
1.390
1.410
1.304
1,294,000
Nov 5, 2025
1.390
1.400
1.370
1.390
1.285
2,236,000
Nov 4, 2025
1.380
1.390
1.380
1.390
1.285
841,125
Nov 3, 2025
1.400
1.400
1.380
1.390
1.285
2,622,000
