KOSDAQ - Delayed Quote
KRW
LabGenomics Co., Ltd. (084650.KQ)
1,869.00
-25.00
(-1.32%)
As of 11:43:23 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,885.00
1,903.00
1,815.00
1,857.00
1,857.00
24,787
Nov 6, 2026
1,900.00
1,930.00
1,817.00
1,894.00
1,894.00
35,615
Nov 5, 2026
1,838.00
1,930.00
1,824.00
1,908.00
1,908.00
66,697
Nov 4, 2026
1,812.00
1,850.00
1,724.00
1,820.00
1,820.00
59,503
Nov 3, 2026
1,905.00
1,905.00
1,799.00
1,812.00
1,812.00
57,617
Nov 2, 2026
2,045.00
2,075.00
1,770.00
1,905.00
1,905.00
85,525
Oct 30, 2026
2,010.00
2,095.00
1,913.00
2,095.00
2,095.00
46,256
Oct 29, 2026
2,035.00
2,065.00
1,870.00
2,010.00
2,010.00
102,693
Oct 28, 2026
1,851.00
2,055.00
1,851.00
2,015.00
2,015.00
138,170
Oct 27, 2026
1,769.00
1,903.00
1,769.00
1,850.00
1,850.00
81,768
Oct 26, 2026
1,785.00
1,801.00
1,666.00
1,769.00
1,769.00
167,696
Oct 23, 2026
1,630.00
1,878.00
1,500.00
1,700.00
1,700.00
723,686
Oct 22, 2026
2,305.00
2,325.00
1,630.00
1,630.00
1,630.00
652,684
Oct 21, 2026
2,330.00
2,450.00
2,260.00
2,295.00
2,295.00
49,243
Oct 20, 2026
2,495.00
2,500.00
2,350.00
2,360.00
2,360.00
17,316
Oct 19, 2026
2,360.00
2,480.00
2,360.00
2,450.00
2,450.00
11,090
Oct 16, 2026
2,395.00
2,450.00
2,285.00
2,440.00
2,440.00
34,208
Oct 15, 2026
2,260.00
2,435.00
2,260.00
2,305.00
2,305.00
48,030
Oct 14, 2026
2,500.00
2,595.00
2,445.00
2,445.00
2,445.00
25,239
Oct 13, 2026
2,465.00
2,565.00
2,455.00
2,500.00
2,500.00
60,430
Oct 12, 2026
2,655.00
2,750.00
2,570.00
2,570.00
2,570.00
47,243
Oct 8, 2026
2,760.00
2,850.00
2,700.00
2,775.00
2,775.00
60,004
Oct 7, 2026
2,740.00
3,190.00
2,725.00
2,885.00
2,885.00
543,057
Oct 6, 2026
2,780.00
2,780.00
2,615.00
2,675.00
2,675.00
46,334
Oct 2, 2026
2,770.00
2,795.00
2,650.00
2,655.00
2,655.00
57,821
Oct 1, 2026
2,615.00
2,825.00
2,610.00
2,770.00
2,770.00
82,226
Sep 30, 2026
2,580.00
2,800.00
2,580.00
2,615.00
2,615.00
77,929
Sep 29, 2026
2,500.00
2,680.00
2,500.00
2,525.00
2,525.00
60,237
Sep 28, 2026
2,880.00
2,880.00
2,665.00
2,695.00
2,695.00
174,630
Sep 23, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
2,500.00
3,040.00
2,490.00
2,925.00
2,925.00
789,606
Sep 22, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 21, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 18, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 17, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 16, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 15, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 14, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 11, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 10, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 9, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 8, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 7, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 4, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 3, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 2, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Sep 1, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-
Aug 31, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
380,989
Aug 28, 2026
2,960.00
3,195.00
2,795.00
2,795.00
2,795.00
270,661
Aug 27, 2026
3,005.00
3,070.00
2,990.00
3,005.00
3,005.00
85,555
Aug 26, 2026
3,010.00
3,085.00
2,955.00
3,035.00
3,035.00
81,304
Aug 25, 2026
3,000.00
3,140.00
2,865.00
3,005.00
3,005.00
173,202
Aug 24, 2026
3,100.00
3,590.00
3,050.00
3,065.00
3,065.00
1,185,432
Aug 21, 2026
3,040.00
3,095.00
2,920.00
2,925.00
2,925.00
88,640
Aug 20, 2026
3,195.00
3,505.00
3,050.00
3,100.00
3,100.00
183,316
Aug 19, 2026
3,250.00
3,250.00
3,050.00
3,060.00
3,060.00
105,050
Aug 18, 2026
3,290.00
3,430.00
3,165.00
3,260.00
3,260.00
122,224
Aug 14, 2026
3,225.00
3,605.00
3,215.00
3,290.00
3,290.00
440,491
Aug 13, 2026
3,315.00
3,445.00
3,050.00
3,170.00
3,170.00
550,128
Aug 12, 2026
4,100.00
4,475.00
3,390.00
3,410.00
3,410.00
795,287
Aug 11, 2026
4,225.00
4,450.00
4,050.00
4,075.00
4,075.00
772,772
Aug 10, 2026
4,400.00
4,590.00
3,990.00
4,115.00
4,115.00
779,723
Aug 7, 2026
3,870.00
5,095.00
3,775.00
4,410.00
4,410.00
2,476,667
Aug 6, 2026
4,125.00
4,125.00
3,775.00
3,920.00
3,920.00
203,612
Aug 5, 2026
3,865.00
4,475.00
3,730.00
4,125.00
4,125.00
1,673,305
Aug 4, 2026
2,755.00
3,755.00
2,755.00
3,755.00
3,755.00
809,002
Aug 3, 2026
2,750.00
2,995.00
2,735.00
2,890.00
2,890.00
60,163
Jul 31, 2026
2,655.00
2,875.00
2,655.00
2,735.00
2,735.00
89,873
Jul 30, 2026
2,500.00
2,845.00
2,500.00
2,650.00
2,650.00
85,346
Jul 29, 2026
3,050.00
3,140.00
2,775.00
2,810.00
2,810.00
136,474
Jul 28, 2026
3,060.00
3,215.00
3,045.00
3,050.00
3,050.00
81,628
Jul 27, 2026
3,165.00
3,440.00
3,135.00
3,140.00
3,140.00
69,820
Jul 24, 2026
3,255.00
3,285.00
3,140.00
3,140.00
3,140.00
110,395
Jul 23, 2026
3,230.00
3,280.00
3,195.00
3,280.00
3,280.00
46,522
Jul 22, 2026
3,210.00
3,525.00
3,175.00
3,200.00
3,200.00
109,282
Jul 21, 2026
3,255.00
3,395.00
3,175.00
3,240.00
3,240.00
123,023
Jul 20, 2026
3,420.00
3,530.00
3,340.00
3,340.00
3,340.00
80,816
Jul 16, 2026
3,455.00
3,595.00
3,395.00
3,595.00
3,595.00
74,051
Jul 15, 2026
3,325.00
3,645.00
3,325.00
3,485.00
3,485.00
133,694
Jul 14, 2026
3,370.00
3,450.00
3,225.00
3,255.00
3,255.00
144,686
Jul 13, 2026
3,730.00
3,855.00
3,450.00
3,450.00
3,450.00
142,063
Jul 10, 2026
4,060.00
4,090.00
3,750.00
3,780.00
3,780.00
267,647
Jul 9, 2026
3,365.00
4,495.00
3,365.00
4,095.00
4,095.00
1,737,285
Jul 8, 2026
3,195.00
3,500.00
3,105.00
3,465.00
3,465.00
154,335
Jul 7, 2026
3,215.00
3,375.00
3,165.00
3,225.00
3,225.00
80,259
Jul 6, 2026
3,465.00
3,595.00
3,220.00
3,270.00
3,270.00
81,177
Jul 3, 2026
3,550.00
3,650.00
3,365.00
3,485.00
3,485.00
87,561
Jul 2, 2026
3,225.00
3,675.00
3,225.00
3,585.00
3,585.00
211,357
Jul 1, 2026
3,490.00
3,630.00
3,275.00
3,375.00
3,375.00
141,201
Jun 30, 2026
3,660.00
3,825.00
3,470.00
3,490.00
3,490.00
123,721
Jun 29, 2026
3,275.00
3,835.00
3,275.00
3,780.00
3,780.00
118,001
Jun 26, 2026
3,670.00
3,670.00
3,325.00
3,490.00
3,490.00
175,170
Jun 25, 2026
3,955.00
4,055.00
3,655.00
3,690.00
3,690.00
167,186
Jun 24, 2026
4,005.00
4,405.00
3,835.00
3,980.00
3,980.00
279,219
Jun 23, 2026
4,150.00
4,325.00
4,025.00
4,095.00
4,095.00
130,691
Jun 22, 2026
4,465.00
4,740.00
4,230.00
4,255.00
4,255.00
144,452
Jun 19, 2026
4,610.00
4,615.00
4,250.00
4,390.00
4,390.00
130,004
Jun 18, 2026
5,105.00
5,160.00
4,585.00
4,610.00
4,610.00
257,218
Jun 17, 2026
5,050.00
5,485.00
4,950.00
5,135.00
5,135.00
260,530
Jun 16, 2026
5,405.00
5,405.00
5,025.00
5,205.00
5,205.00
168,286
Jun 15, 2026
5,385.00
5,760.00
5,385.00
5,405.00
5,405.00
288,976
Jun 12, 2026
5,505.00
5,910.00
5,385.00
5,385.00
5,385.00
475,147
Jun 11, 2026
6,495.00
6,755.00
5,355.00
5,575.00
5,575.00
820,865
Jun 10, 2026
6,100.00
7,225.00
5,800.00
6,140.00
6,140.00
5,171
Jun 9, 2026
4,350.00
5,785.00
4,350.00
5,785.00
5,785.00
1,522,899
Jun 8, 2026
4,180.00
4,465.00
4,040.00
4,450.00
4,450.00
276,242
Jun 5, 2026
4,450.00
4,700.00
4,175.00
4,320.00
4,320.00
231,226
Jun 4, 2026
4,525.00
4,640.00
4,310.00
4,480.00
4,480.00
99,535
Jun 2, 2026
4,465.00
4,700.00
4,200.00
4,485.00
4,485.00
250,916
Jun 1, 2026
4,430.00
4,820.00
4,400.00
4,475.00
4,475.00
308,327
May 29, 2026
4,750.00
5,055.00
4,405.00
4,430.00
4,430.00
693,379
May 28, 2026
5,965.00
5,965.00
5,025.00
5,250.00
5,250.00
558,521
May 27, 2026
6,510.00
6,650.00
5,860.00
6,000.00
6,000.00
487,673
May 26, 2026
6,660.00
6,855.00
6,500.00
6,510.00
6,510.00
257,143
May 22, 2026
6,485.00
6,720.00
6,485.00
6,635.00
6,635.00
314,882
May 21, 2026
6,710.00
6,925.00
6,500.00
6,505.00
6,505.00
489,116
May 20, 2026
6,405.00
7,450.00
6,405.00
6,850.00
6,850.00
3,870,494
May 19, 2026
6,300.00
6,925.00
6,300.00
6,400.00
6,400.00
869,716
May 18, 2026
6,700.00
6,920.00
6,325.00
6,355.00
6,355.00
448,009
May 15, 2026
7,030.00
7,115.00
6,635.00
6,640.00
6,640.00
519,558
May 14, 2026
6,930.00
7,525.00
6,850.00
7,050.00
7,050.00
989,873
May 13, 2026
7,350.00
7,640.00
6,850.00
6,925.00
6,925.00
2,151,544
May 12, 2026
6,465.00
8,120.00
6,370.00
7,075.00
7,075.00
8,128,437
May 11, 2026
6,725.00
7,105.00
6,450.00
6,565.00
6,565.00
833,314
May 8, 2026
6,450.00
7,500.00
6,275.00
6,705.00
6,705.00
4,337,687
May 7, 2026
6,225.00
6,750.00
6,225.00
6,265.00
6,265.00
427,180
May 6, 2026
6,355.00
6,380.00
6,150.00
6,200.00
6,200.00
239,695
May 4, 2026
6,660.00
6,735.00
6,300.00
6,385.00
6,385.00
250,137
Apr 30, 2026
6,835.00
6,870.00
6,600.00
6,640.00
6,640.00
158,691
Apr 29, 2026
6,705.00
6,970.00
6,700.00
6,840.00
6,840.00
217,552
Apr 28, 2026
6,935.00
6,985.00
6,620.00
6,700.00
6,700.00
338,980
Apr 27, 2026
7,005.00
7,080.00
6,860.00
6,900.00
6,900.00
263,849
Apr 24, 2026
7,070.00
7,240.00
7,000.00
7,005.00
7,005.00
228,003
Apr 23, 2026
7,415.00
7,625.00
7,070.00
7,070.00
7,070.00
684,166
Apr 22, 2026
7,615.00
8,120.00
7,380.00
7,465.00
7,465.00
1,222,318
Apr 21, 2026
8,435.00
8,435.00
7,565.00
7,615.00
7,615.00
945,254
Apr 20, 2026
8,325.00
9,915.00
7,955.00
8,285.00
8,285.00
8,334,687
Apr 17, 2026
8,330.00
9,850.00
7,755.00
9,015.00
9,015.00
9,406,844
Apr 16, 2026
6,545.00
8,200.00
6,540.00
7,615.00
7,615.00
2,175,399
Apr 15, 2026
6,430.00
6,555.00
6,320.00
6,535.00
6,535.00
83,201
Apr 14, 2026
6,315.00
6,460.00
6,300.00
6,345.00
6,345.00
63,166
Apr 13, 2026
6,275.00
6,425.00
6,205.00
6,300.00
6,300.00
45,668
Apr 10, 2026
6,100.00
6,345.00
6,080.00
6,340.00
6,340.00
62,044
Apr 9, 2026
6,205.00
6,210.00
6,045.00
6,090.00
6,090.00
71,822
Apr 8, 2026
6,155.00
6,285.00
6,155.00
6,205.00
6,205.00
56,747
Apr 7, 2026
6,305.00
6,340.00
6,100.00
6,105.00
6,105.00
55,392
Apr 6, 2026
6,410.00
6,575.00
6,280.00
6,295.00
6,295.00
56,656
Apr 3, 2026
6,425.00
6,550.00
6,350.00
6,465.00
6,465.00
36,435
Apr 2, 2026
6,685.00
6,795.00
6,345.00
6,370.00
6,370.00
80,599
Apr 1, 2026
6,500.00
6,695.00
6,500.00
6,605.00
6,605.00
56,128
Mar 31, 2026
6,525.00
6,655.00
6,440.00
6,450.00
6,450.00
71,480
Mar 30, 2026
6,555.00
6,745.00
6,505.00
6,585.00
6,585.00
33,635
Mar 27, 2026
6,600.00
6,835.00
6,500.00
6,765.00
6,765.00
53,320
Mar 26, 2026
6,850.00
6,935.00
6,550.00
6,655.00
6,655.00
48,201
Mar 25, 2026
6,700.00
6,900.00
6,700.00
6,850.00
6,850.00
49,633
Mar 24, 2026
6,565.00
6,850.00
6,340.00
6,700.00
6,700.00
98,680
Mar 23, 2026
6,525.00
6,700.00
6,350.00
6,505.00
6,505.00
68,288
Mar 20, 2026
6,600.00
6,820.00
6,555.00
6,750.00
6,750.00
92,897
Mar 19, 2026
6,850.00
6,850.00
6,570.00
6,580.00
6,580.00
116,336
Mar 18, 2026
6,950.00
7,080.00
6,855.00
6,900.00
6,900.00
87,213
Mar 17, 2026
7,045.00
7,245.00
6,875.00
6,930.00
6,930.00
136,058
Mar 16, 2026
7,155.00
7,220.00
6,950.00
7,035.00
7,035.00
68,679
Mar 13, 2026
7,040.00
7,195.00
6,945.00
7,150.00
7,150.00
73,257
Mar 12, 2026
6,960.00
7,150.00
6,930.00
7,135.00
7,135.00
54,574
Mar 11, 2026
7,075.00
7,250.00
6,910.00
6,970.00
6,970.00
80,330
Mar 10, 2026
7,105.00
7,300.00
6,890.00
7,060.00
7,060.00
82,726
Mar 9, 2026
6,910.00
7,120.00
6,865.00
7,000.00
7,000.00
77,591
Mar 6, 2026
6,995.00
7,395.00
6,995.00
7,270.00
7,270.00
82,423
Mar 5, 2026
6,700.00
7,250.00
6,535.00
7,210.00
7,210.00
191,051
Mar 4, 2026
7,000.00
7,200.00
6,375.00
6,550.00
6,550.00
277,578
Mar 3, 2026
7,665.00
7,665.00
7,250.00
7,265.00
7,265.00
240,660
Feb 27, 2026
7,700.00
7,770.00
7,655.00
7,710.00
7,710.00
109,712
Feb 26, 2026
8,145.00
8,150.00
7,655.00
7,695.00
7,695.00
249,412
Feb 25, 2026
8,360.00
8,435.00
8,135.00
8,135.00
8,135.00
145,089
Feb 24, 2026
8,060.00
8,375.00
8,060.00
8,340.00
8,340.00
146,732
Feb 23, 2026
8,210.00
8,240.00
8,075.00
8,115.00
8,115.00
111,821
Feb 20, 2026
8,280.00
8,390.00
8,175.00
8,190.00
8,190.00
157,573
Feb 19, 2026
8,325.00
8,440.00
8,055.00
8,360.00
8,360.00
153,970
Feb 13, 2026
8,715.00
8,770.00
8,405.00
8,425.00
8,425.00
123,146
Feb 12, 2026
8,985.00
8,985.00
8,725.00
8,780.00
8,780.00
72,343
Feb 11, 2026
9,175.00
9,260.00
8,900.00
8,915.00
8,915.00
129,717
Feb 10, 2026
8,920.00
9,235.00
8,920.00
9,175.00
9,175.00
216,617
Feb 9, 2026
8,750.00
9,150.00
8,750.00
8,920.00
8,920.00
170,522
Feb 6, 2026
8,805.00
8,915.00
8,320.00
8,700.00
8,700.00
155,617
Feb 5, 2026
8,880.00
9,165.00
8,775.00
8,790.00
8,790.00
168,340
Feb 4, 2026
8,895.00
9,135.00
8,825.00
8,880.00
8,880.00
126,709
Feb 3, 2026
9,050.00
9,155.00
8,745.00
8,825.00
8,825.00
176,233
Feb 2, 2026
8,955.00
9,445.00
8,915.00
8,990.00
8,990.00
489,905
Jan 30, 2026
9,090.00
9,105.00
8,700.00
8,795.00
8,795.00
130,794
Jan 29, 2026
9,025.00
9,235.00
8,710.00
9,080.00
9,080.00
195,915
Jan 28, 2026
8,945.00
9,440.00
8,880.00
9,005.00
9,005.00
556,641
Jan 27, 2026
8,865.00
9,045.00
8,575.00
8,770.00
8,770.00
130,603
Jan 26, 2026
8,775.00
9,055.00
8,675.00
8,845.00
8,845.00
170,056
Jan 23, 2026
8,385.00
8,745.00
8,325.00
8,615.00
8,615.00
148,381
Jan 22, 2026
8,150.00
8,560.00
8,125.00
8,400.00
8,400.00
184,368
Jan 21, 2026
8,445.00
8,620.00
8,000.00
8,105.00
8,105.00
213,682
Jan 20, 2026
8,130.00
8,975.00
8,125.00
8,660.00
8,660.00
460,948
Jan 19, 2026
8,060.00
8,185.00
7,955.00
8,130.00
8,130.00
144,285
Jan 16, 2026
8,270.00
8,360.00
8,040.00
8,045.00
8,045.00
152,221
Jan 15, 2026
8,350.00
8,450.00
8,140.00
8,265.00
8,265.00
203,211
Jan 14, 2026
8,525.00
8,575.00
8,450.00
8,450.00
8,450.00
80,765
Jan 13, 2026
8,610.00
8,670.00
8,470.00
8,525.00
8,525.00
86,612
Jan 12, 2026
8,615.00
8,700.00
8,470.00
8,610.00
8,610.00
92,158
Jan 9, 2026
8,520.00
8,855.00
8,520.00
8,615.00
8,615.00
94,479
Jan 8, 2026
8,610.00
8,670.00
8,445.00
8,520.00
8,520.00
122,811
Jan 7, 2026
8,860.00
8,940.00
8,620.00
8,675.00
8,675.00
148,643
Jan 6, 2026
9,100.00
9,155.00
8,840.00
8,855.00
8,855.00
153,940
Jan 5, 2026
9,415.00
9,445.00
9,045.00
9,080.00
9,080.00
137,848
Jan 2, 2026
9,185.00
9,435.00
9,130.00
9,410.00
9,410.00
95,276
Dec 30, 2025
9,115.00
9,200.00
9,045.00
9,055.00
9,055.00
44,149
Dec 29, 2025
9,000.00
9,210.00
9,000.00
9,160.00
9,160.00
49,585
Dec 26, 2025
9,175.00
9,245.00
9,000.00
9,025.00
9,025.00
64,177
Dec 24, 2025
9,300.00
9,305.00
9,135.00
9,165.00
9,165.00
50,244
Dec 23, 2025
9,505.00
9,565.00
9,250.00
9,300.00
9,300.00
69,922
Dec 22, 2025
9,405.00
9,615.00
9,380.00
9,500.00
9,500.00
68,066
Dec 19, 2025
9,105.00
9,420.00
9,045.00
9,400.00
9,400.00
102,712
Dec 18, 2025
9,145.00
9,215.00
9,010.00
9,090.00
9,090.00
80,519
Dec 17, 2025
8,955.00
9,315.00
8,955.00
9,185.00
9,185.00
144,085
Dec 16, 2025
9,415.00
9,575.00
8,990.00
9,000.00
9,000.00
437,199
Dec 15, 2025
10,250.00
10,300.00
9,485.00
9,505.00
9,505.00
507,886
Dec 12, 2025
10,800.00
10,800.00
10,275.00
10,350.00
10,350.00
290,573
Dec 11, 2025
10,550.00
10,825.00
10,550.00
10,775.00
10,775.00
126,461
Dec 10, 2025
10,450.00
10,800.00
10,350.00
10,500.00
10,500.00
120,839
Dec 9, 2025
10,625.00
10,725.00
10,400.00
10,425.00
10,425.00
112,602
Dec 8, 2025
10,925.00
10,950.00
10,600.00
10,625.00
10,625.00
139,864
Dec 5, 2025
10,900.00
10,925.00
10,700.00
10,875.00
10,875.00
87,822
Dec 4, 2025
11,100.00
11,225.00
10,825.00
10,850.00
10,850.00
133,416
Dec 3, 2025
11,050.00
11,250.00
11,000.00
11,100.00
11,100.00
98,797
Dec 2, 2025
11,050.00
11,125.00
10,850.00
11,025.00
11,025.00
77,249
Dec 1, 2025
11,175.00
11,375.00
11,025.00
11,025.00
11,025.00
90,092
Nov 28, 2025
10,900.00
11,200.00
10,850.00
11,100.00
11,100.00
106,339
Nov 27, 2025
10,975.00
11,100.00
10,825.00
10,825.00
10,825.00
64,123
Nov 26, 2025
10,750.00
11,175.00
10,750.00
10,975.00
10,975.00
96,390
Nov 25, 2025
10,750.00
10,950.00
10,700.00
10,725.00
10,725.00
96,083
Nov 24, 2025
10,900.00
11,050.00
10,725.00
10,750.00
10,750.00
91,446
Nov 21, 2025
10,900.00
11,275.00
10,725.00
10,800.00
10,800.00
170,324
Nov 20, 2025
11,075.00
11,225.00
11,050.00
11,125.00
11,125.00
83,202
Nov 19, 2025
11,275.00
11,400.00
10,900.00
11,025.00
11,025.00
151,972
Nov 18, 2025
11,450.00
11,775.00
11,250.00
11,275.00
11,275.00
195,905
Nov 17, 2025
11,325.00
11,825.00
11,325.00
11,450.00
11,450.00
212,814
Nov 14, 2025
11,300.00
11,925.00
11,150.00
11,200.00
11,200.00
490,036
Nov 13, 2025
11,375.00
11,650.00
11,300.00
11,350.00
11,350.00
126,578
Nov 12, 2025
11,200.00
11,625.00
11,200.00
11,350.00
11,350.00
173,105
Nov 11, 2025
11,350.00
11,500.00
11,175.00
11,200.00
11,200.00
100,650
Nov 10, 2025
10,975.00
11,625.00
10,975.00
11,425.00
11,425.00
161,047
