KOSDAQ - Delayed Quote
KRW
Medy-Tox Inc. (086900.KQ)
64,100.00
+200.00
(+0.31%)
As of 12:23:03 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
63,000.00
65,100.00
63,000.00
63,800.00
63,800.00
4,821
Oct 30, 2026
63,400.00
65,600.00
63,400.00
63,900.00
63,900.00
9,727
Oct 29, 2026
65,700.00
65,900.00
63,500.00
64,200.00
64,200.00
12,750
Oct 28, 2026
1200
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
66,800.00
68,100.00
65,600.00
65,800.00
65,800.00
13,648
Oct 27, 2026
66,700.00
67,900.00
66,500.00
67,500.00
66,300.00
13,588
Oct 26, 2026
66,600.00
68,200.00
66,200.00
66,200.00
65,023.11
10,233
Oct 23, 2026
67,600.00
68,800.00
66,600.00
67,400.00
66,201.77
9,080
Oct 22, 2026
69,200.00
69,200.00
67,200.00
67,600.00
66,398.22
9,633
Oct 21, 2026
70,000.00
71,700.00
68,100.00
68,700.00
67,478.66
16,943
Oct 20, 2026
69,900.00
71,200.00
69,000.00
69,800.00
68,559.11
11,627
Oct 19, 2026
67,600.00
70,100.00
67,600.00
70,000.00
68,755.55
15,387
Oct 16, 2026
65,000.00
69,000.00
64,900.00
67,900.00
66,692.89
24,287
Oct 15, 2026
64,100.00
65,900.00
63,100.00
64,700.00
63,549.78
19,538
Oct 14, 2026
63,400.00
67,400.00
63,400.00
65,800.00
64,630.22
24,275
Oct 13, 2026
62,300.00
64,000.00
61,600.00
63,500.00
62,371.11
20,851
Oct 12, 2026
66,000.00
66,300.00
64,100.00
64,100.00
62,960.44
17,107
Oct 8, 2026
67,700.00
67,700.00
65,800.00
65,900.00
64,728.44
17,091
Oct 7, 2026
68,300.00
68,500.00
67,100.00
67,500.00
66,300.00
9,953
Oct 6, 2026
67,000.00
67,900.00
66,900.00
67,500.00
66,300.00
9,169
Oct 2, 2026
66,900.00
67,400.00
66,600.00
66,600.00
65,416.00
17,831
Oct 1, 2026
66,500.00
67,500.00
66,100.00
67,400.00
66,201.77
11,385
Sep 30, 2026
67,200.00
68,200.00
66,400.00
66,500.00
65,317.78
13,111
Sep 29, 2026
67,500.00
67,700.00
66,400.00
67,100.00
65,907.11
14,579
Sep 28, 2026
68,000.00
69,200.00
67,400.00
68,700.00
67,478.66
17,593
Sep 23, 2026
67,700.00
67,900.00
66,900.00
67,400.00
66,201.77
8,666
Sep 22, 2026
68,300.00
69,200.00
67,200.00
67,300.00
66,103.55
18,815
Sep 21, 2026
67,300.00
68,200.00
66,500.00
68,100.00
66,889.33
10,102
Sep 18, 2026
67,900.00
68,200.00
66,200.00
67,300.00
66,103.55
29,011
Sep 17, 2026
68,700.00
68,700.00
67,500.00
67,600.00
66,398.22
7,799
Sep 16, 2026
68,500.00
68,600.00
67,000.00
67,800.00
66,594.66
11,761
Sep 15, 2026
68,600.00
69,800.00
68,300.00
68,700.00
67,478.66
7,336
Sep 14, 2026
69,400.00
69,400.00
67,500.00
68,800.00
67,576.89
16,973
Sep 11, 2026
68,300.00
69,600.00
67,900.00
69,600.00
68,362.66
15,055
Sep 10, 2026
69,000.00
70,500.00
67,600.00
69,400.00
68,166.22
38,764
Sep 9, 2026
69,300.00
69,600.00
68,700.00
68,900.00
67,675.11
15,586
Sep 8, 2026
69,900.00
70,800.00
69,100.00
69,200.00
67,969.77
12,579
Sep 7, 2026
69,500.00
70,100.00
68,600.00
69,400.00
68,166.22
11,139
Sep 4, 2026
69,700.00
71,200.00
68,900.00
69,600.00
68,362.66
27,716
Sep 3, 2026
73,200.00
73,900.00
68,700.00
69,300.00
68,068.00
59,976
Sep 2, 2026
72,000.00
72,900.00
70,800.00
71,200.00
69,934.22
20,185
Sep 1, 2026
69,100.00
73,000.00
69,100.00
73,000.00
71,702.22
38,892
Aug 31, 2026
70,700.00
70,700.00
67,600.00
68,900.00
67,675.11
180,696
Aug 28, 2026
66,900.00
71,900.00
66,700.00
71,100.00
69,836.00
35,594
Aug 27, 2026
68,500.00
68,900.00
66,900.00
66,900.00
65,710.66
24,681
Aug 26, 2026
67,800.00
68,900.00
67,300.00
68,600.00
67,380.45
36,660
Aug 25, 2026
67,100.00
67,800.00
65,600.00
67,800.00
66,594.66
28,047
Aug 24, 2026
67,600.00
68,600.00
67,200.00
67,400.00
66,201.77
24,648
Aug 21, 2026
70,200.00
70,300.00
66,700.00
67,400.00
66,201.77
31,941
Aug 20, 2026
69,500.00
71,600.00
69,000.00
71,000.00
69,737.77
36,576
Aug 19, 2026
70,500.00
70,500.00
68,100.00
68,400.00
67,184.00
27,852
Aug 18, 2026
77,100.00
77,100.00
70,900.00
71,500.00
70,228.89
38,674
Aug 14, 2026
77,500.00
78,300.00
75,400.00
76,900.00
75,532.89
13,556
Aug 13, 2026
77,800.00
78,400.00
75,500.00
76,800.00
75,434.66
26,962
Aug 12, 2026
79,500.00
80,100.00
76,300.00
77,300.00
75,925.77
21,213
Aug 11, 2026
78,700.00
79,800.00
75,400.00
78,000.00
76,613.33
26,194
Aug 10, 2026
80,100.00
81,700.00
78,300.00
80,900.00
79,461.77
15,569
Aug 7, 2026
78,400.00
81,000.00
77,600.00
79,800.00
78,381.33
15,569
Aug 6, 2026
76,600.00
79,100.00
76,600.00
79,000.00
77,595.55
15,100
Aug 5, 2026
77,800.00
79,100.00
76,400.00
76,800.00
75,434.66
24,087
Aug 4, 2026
71,600.00
78,000.00
71,600.00
76,900.00
75,532.89
27,951
Aug 3, 2026
70,500.00
74,000.00
70,300.00
72,000.00
70,720.00
27,857
Jul 31, 2026
71,000.00
72,700.00
70,000.00
72,000.00
70,720.00
11,136
Jul 30, 2026
66,000.00
72,000.00
66,000.00
70,800.00
69,541.33
33,413
Jul 29, 2026
70,400.00
73,400.00
66,500.00
68,200.00
66,987.55
36,287
Jul 28, 2026
70,200.00
73,900.00
70,200.00
71,300.00
70,032.45
19,207
Jul 27, 2026
71,700.00
74,200.00
71,000.00
73,500.00
72,193.33
19,490
Jul 24, 2026
70,200.00
72,400.00
70,200.00
71,000.00
69,737.77
14,457
Jul 23, 2026
69,700.00
71,500.00
68,900.00
71,500.00
70,228.89
16,555
Jul 22, 2026
69,300.00
71,700.00
68,200.00
68,300.00
67,085.77
22,333
Jul 21, 2026
68,100.00
71,500.00
67,700.00
69,000.00
67,773.33
29,058
Jul 20, 2026
70,400.00
71,000.00
68,400.00
68,500.00
67,282.22
17,896
Jul 16, 2026
72,400.00
73,300.00
70,700.00
71,600.00
70,327.11
12,853
Jul 15, 2026
71,400.00
73,100.00
71,400.00
72,400.00
71,112.89
30,756
Jul 14, 2026
70,600.00
71,600.00
68,500.00
70,000.00
68,755.55
28,518
Jul 13, 2026
73,800.00
75,800.00
71,000.00
71,500.00
70,228.89
24,490
Jul 10, 2026
71,100.00
74,500.00
71,100.00
72,700.00
71,407.55
26,787
Jul 9, 2026
73,600.00
73,700.00
70,600.00
71,100.00
69,836.00
36,792
Jul 8, 2026
74,700.00
75,700.00
72,000.00
73,000.00
71,702.22
17,691
Jul 7, 2026
74,600.00
77,400.00
74,000.00
74,700.00
73,372.00
26,116
Jul 6, 2026
78,600.00
79,300.00
75,100.00
76,100.00
74,747.11
18,289
Jul 3, 2026
80,600.00
80,600.00
76,500.00
79,100.00
77,693.77
24,626
Jul 2, 2026
81,500.00
82,000.00
78,500.00
79,400.00
77,988.45
20,976
Jul 1, 2026
82,000.00
84,200.00
78,600.00
81,500.00
80,051.11
30,668
Jun 30, 2026
82,800.00
83,400.00
79,700.00
80,100.00
78,676.00
27,427
Jun 29, 2026
74,000.00
84,500.00
74,000.00
84,500.00
82,997.77
60,371
Jun 26, 2026
77,600.00
77,800.00
73,400.00
74,000.00
72,684.45
39,170
Jun 25, 2026
77,200.00
80,200.00
77,100.00
78,700.00
77,300.89
40,893
Jun 24, 2026
73,500.00
79,500.00
73,500.00
77,200.00
75,827.55
60,384
Jun 23, 2026
77,600.00
79,700.00
74,500.00
76,500.00
75,140.00
44,398
Jun 22, 2026
82,200.00
83,900.00
77,500.00
77,900.00
76,515.11
49,484
Jun 19, 2026
86,500.00
87,800.00
82,400.00
83,900.00
82,408.45
49,836
Jun 18, 2026
89,300.00
89,400.00
87,000.00
87,400.00
85,846.22
38,324
Jun 17, 2026
86,600.00
90,000.00
85,100.00
88,500.00
86,926.66
40,319
Jun 16, 2026
88,100.00
90,000.00
85,600.00
85,700.00
84,176.45
46,221
Jun 15, 2026
85,800.00
89,800.00
85,800.00
89,100.00
87,516.00
68,060
Jun 12, 2026
83,400.00
86,300.00
81,100.00
85,000.00
83,488.89
78,455
Jun 11, 2026
78,900.00
84,200.00
77,400.00
83,200.00
81,720.89
502,439
Jun 10, 2026
78,600.00
85,800.00
77,400.00
81,600.00
80,149.33
112,584
Jun 9, 2026
78,500.00
83,000.00
77,500.00
79,100.00
77,693.77
120,323
Jun 8, 2026
82,600.00
82,600.00
76,200.00
77,700.00
76,318.66
92,994
Jun 5, 2026
86,000.00
86,800.00
83,600.00
84,700.00
83,194.22
75,132
Jun 4, 2026
85,700.00
90,400.00
85,300.00
85,700.00
84,176.45
58,078
Jun 2, 2026
92,300.00
93,600.00
86,900.00
86,900.00
85,355.11
119,468
Jun 1, 2026
95,200.00
95,900.00
92,600.00
94,900.00
93,212.89
57,305
May 29, 2026
94,700.00
96,800.00
94,700.00
96,400.00
94,686.22
45,200
May 28, 2026
97,700.00
98,000.00
92,300.00
94,700.00
93,016.45
97,829
May 27, 2026
99,000.00
99,900.00
97,400.00
97,800.00
96,061.33
26,357
May 26, 2026
102,600.00
102,600.00
98,000.00
98,300.00
96,552.45
59,530
May 22, 2026
98,700.00
103,600.00
98,600.00
102,400.00
100,579.55
50,667
May 21, 2026
97,300.00
100,800.00
97,100.00
97,400.00
95,668.45
41,933
May 20, 2026
98,500.00
99,300.00
96,000.00
97,400.00
95,668.45
40,337
May 19, 2026
99,200.00
103,400.00
98,200.00
99,200.00
97,436.45
39,674
May 18, 2026
102,100.00
102,100.00
98,000.00
100,600.00
98,811.55
39,741
May 15, 2026
106,400.00
106,600.00
100,600.00
102,100.00
100,284.88
37,938
May 14, 2026
103,000.00
106,700.00
102,200.00
106,300.00
104,410.22
40,164
May 13, 2026
106,600.00
106,800.00
100,000.00
102,200.00
100,383.11
54,667
May 12, 2026
103,100.00
111,300.00
98,500.00
107,300.00
105,392.45
130,710
May 11, 2026
102,000.00
103,300.00
101,000.00
101,800.00
99,990.22
42,260
May 8, 2026
103,300.00
104,800.00
102,400.00
103,500.00
101,660.00
28,692
May 7, 2026
102,500.00
105,800.00
101,600.00
103,100.00
101,267.11
50,901
May 6, 2026
106,000.00
106,000.00
101,400.00
102,500.00
100,677.77
46,935
May 4, 2026
106,400.00
108,000.00
104,400.00
105,500.00
103,624.45
32,629
Apr 30, 2026
108,100.00
108,700.00
105,500.00
105,500.00
103,624.45
30,718
Apr 29, 2026
109,000.00
110,300.00
107,900.00
108,600.00
106,669.33
37,269
Apr 28, 2026
107,200.00
108,600.00
107,000.00
107,500.00
105,588.88
31,072
Apr 27, 2026
108,400.00
110,300.00
108,100.00
108,100.00
106,178.22
22,036
Apr 24, 2026
105,700.00
109,400.00
105,500.00
107,700.00
105,785.33
26,454
Apr 23, 2026
107,400.00
107,400.00
105,500.00
107,100.00
105,196.00
19,931
Apr 22, 2026
104,000.00
107,300.00
103,100.00
107,300.00
105,392.45
36,324
Apr 21, 2026
104,700.00
106,000.00
104,000.00
104,000.00
102,151.11
26,246
Apr 20, 2026
108,600.00
108,600.00
104,500.00
104,500.00
102,642.22
39,775
Apr 17, 2026
106,600.00
110,000.00
106,600.00
107,200.00
105,294.22
41,202
Apr 16, 2026
107,200.00
108,100.00
106,400.00
106,900.00
104,999.55
41,051
Apr 15, 2026
102,400.00
106,400.00
101,500.00
106,300.00
104,410.22
60,342
Apr 14, 2026
101,200.00
102,200.00
100,900.00
100,900.00
99,106.22
23,755
Apr 13, 2026
100,200.00
101,500.00
98,800.00
100,200.00
98,418.66
31,674
Apr 10, 2026
102,900.00
103,500.00
101,300.00
101,900.00
100,088.45
33,556
Apr 9, 2026
100,100.00
104,500.00
99,100.00
104,500.00
102,642.22
43,805
Apr 8, 2026
101,400.00
103,000.00
99,800.00
101,700.00
99,892.00
44,701
Apr 7, 2026
97,600.00
99,700.00
97,100.00
97,600.00
95,864.88
21,257
Apr 6, 2026
98,900.00
99,900.00
96,400.00
97,400.00
95,668.45
32,050
Apr 3, 2026
99,900.00
100,900.00
99,100.00
99,200.00
97,436.45
18,974
Apr 2, 2026
105,000.00
105,100.00
98,800.00
99,500.00
97,731.11
65,204
Apr 1, 2026
103,900.00
104,400.00
102,100.00
104,100.00
102,249.33
26,171
Mar 31, 2026
100,800.00
103,900.00
99,200.00
101,300.00
99,499.11
35,857
Mar 30, 2026
101,100.00
102,100.00
100,000.00
101,100.00
99,302.66
25,673
Mar 27, 2026
100,800.00
104,100.00
100,800.00
103,600.00
101,758.22
33,672
Mar 26, 2026
105,300.00
107,500.00
102,500.00
102,500.00
100,677.77
31,740
Mar 25, 2026
102,700.00
106,200.00
102,700.00
105,800.00
103,919.11
31,309
Mar 24, 2026
102,200.00
104,000.00
101,700.00
102,700.00
100,874.22
25,744
Mar 23, 2026
105,000.00
105,500.00
100,800.00
100,900.00
99,106.22
50,643
Mar 20, 2026
106,700.00
109,500.00
106,700.00
107,600.00
105,687.11
41,013
Mar 19, 2026
113,000.00
113,100.00
105,500.00
105,700.00
103,820.88
136,762
Mar 18, 2026
116,200.00
116,500.00
113,500.00
113,900.00
111,875.11
55,587
Mar 17, 2026
117,700.00
118,500.00
115,000.00
115,400.00
113,348.45
67,636
Mar 16, 2026
117,700.00
117,900.00
115,300.00
117,100.00
115,018.22
39,518
Mar 13, 2026
117,200.00
118,400.00
115,500.00
118,200.00
116,098.66
25,825
Mar 12, 2026
119,500.00
120,800.00
117,700.00
118,500.00
116,393.33
48,475
Mar 11, 2026
122,200.00
125,300.00
120,000.00
120,100.00
117,964.88
49,928
Mar 10, 2026
125,200.00
125,700.00
121,500.00
122,200.00
120,027.55
35,488
Mar 9, 2026
116,100.00
120,800.00
116,100.00
120,700.00
118,554.22
38,795
Mar 6, 2026
117,000.00
125,600.00
116,500.00
122,900.00
120,715.11
50,440
Mar 5, 2026
118,900.00
125,500.00
116,400.00
120,700.00
118,554.22
76,728
Mar 4, 2026
122,600.00
124,600.00
113,000.00
113,000.00
110,991.11
98,270
Mar 3, 2026
128,500.00
133,600.00
126,000.00
126,100.00
123,858.22
87,273
Feb 27, 2026
126,800.00
128,800.00
126,100.00
128,800.00
126,510.22
38,390
Feb 26, 2026
132,200.00
132,200.00
129,100.00
129,100.00
126,804.88
44,338
Feb 25, 2026
131,200.00
131,900.00
129,500.00
130,900.00
128,572.88
34,101
Feb 24, 2026
130,600.00
132,000.00
129,900.00
131,200.00
128,867.55
23,819
Feb 23, 2026
133,100.00
133,300.00
130,300.00
131,500.00
129,162.22
33,792
Feb 20, 2026
134,000.00
134,800.00
131,400.00
132,200.00
129,849.77
24,672
Feb 19, 2026
131,400.00
134,900.00
128,400.00
134,300.00
131,912.44
70,594
Feb 13, 2026
132,400.00
132,700.00
129,500.00
130,200.00
127,885.33
27,703
Feb 12, 2026
131,400.00
133,500.00
130,900.00
133,300.00
130,930.22
35,486
Feb 11, 2026
131,100.00
132,700.00
130,700.00
131,400.00
129,064.00
26,236
Feb 10, 2026
130,100.00
133,600.00
130,100.00
131,700.00
129,358.66
26,009
Feb 9, 2026
128,200.00
131,400.00
128,200.00
130,100.00
127,787.11
28,537
Feb 6, 2026
129,000.00
129,900.00
123,500.00
126,400.00
124,152.88
44,420
Feb 5, 2026
130,600.00
135,300.00
130,000.00
131,900.00
129,555.11
53,048
Feb 4, 2026
131,400.00
135,500.00
130,100.00
133,200.00
130,832.00
51,191
Feb 3, 2026
133,000.00
133,200.00
129,400.00
131,400.00
129,064.00
45,704
Feb 2, 2026
130,000.00
134,100.00
128,000.00
128,000.00
125,724.45
72,296
Jan 30, 2026
139,700.00
140,400.00
134,300.00
134,300.00
131,912.44
84,613
Jan 29, 2026
137,900.00
141,100.00
132,300.00
138,600.00
136,136.00
129,378
Jan 28, 2026
132,100.00
138,800.00
130,300.00
138,000.00
135,546.66
163,428
Jan 27, 2026
126,900.00
132,600.00
126,500.00
129,900.00
127,590.66
92,452
Jan 26, 2026
124,900.00
128,900.00
124,000.00
127,800.00
125,528.00
142,994
Jan 23, 2026
120,000.00
126,500.00
118,300.00
124,900.00
122,679.55
103,817
Jan 22, 2026
117,100.00
120,400.00
116,300.00
120,000.00
117,866.66
58,469
Jan 21, 2026
117,900.00
118,000.00
114,700.00
118,000.00
115,902.22
58,399
Jan 20, 2026
116,100.00
118,800.00
116,000.00
118,000.00
115,902.22
44,811
Jan 19, 2026
119,300.00
120,100.00
115,900.00
116,300.00
114,232.45
69,256
Jan 16, 2026
119,700.00
121,600.00
118,900.00
119,700.00
117,572.00
32,781
Jan 15, 2026
118,500.00
119,700.00
117,300.00
119,700.00
117,572.00
39,618
Jan 14, 2026
118,100.00
120,200.00
118,000.00
118,800.00
116,688.00
40,697
Jan 13, 2026
118,300.00
119,000.00
117,600.00
118,600.00
116,491.55
27,108
Jan 12, 2026
119,300.00
119,700.00
117,600.00
118,700.00
116,589.77
31,389
Jan 9, 2026
120,700.00
122,100.00
119,300.00
120,000.00
117,866.66
31,341
Jan 8, 2026
118,200.00
120,900.00
116,800.00
120,600.00
118,456.00
52,171
Jan 7, 2026
120,700.00
121,300.00
118,400.00
119,300.00
117,179.11
32,627
Jan 6, 2026
119,000.00
121,900.00
118,800.00
121,900.00
119,732.88
32,472
Jan 5, 2026
123,000.00
123,000.00
118,600.00
119,500.00
117,375.55
44,417
Jan 2, 2026
119,900.00
123,600.00
119,900.00
122,400.00
120,224.00
27,534
Dec 30, 2025
119,200.00
123,000.00
119,200.00
120,800.00
118,652.45
29,598
Dec 29, 2025
118,100.00
121,000.00
117,000.00
120,300.00
118,161.33
18,769
Dec 26, 2025
119,400.00
120,000.00
117,600.00
117,600.00
115,509.33
36,593
Dec 24, 2025
121,200.00
121,900.00
119,000.00
119,200.00
117,080.88
42,353
Dec 23, 2025
122,400.00
123,800.00
121,500.00
121,500.00
119,340.00
25,076
Dec 22, 2025
121,900.00
124,000.00
121,200.00
123,200.00
121,009.77
31,371
Dec 19, 2025
121,500.00
122,400.00
119,700.00
121,000.00
118,848.88
42,059
Dec 18, 2025
126,900.00
126,900.00
120,600.00
121,900.00
119,732.88
27,687
Dec 17, 2025
121,700.00
123,700.00
121,400.00
121,600.00
119,438.22
20,292
Dec 16, 2025
121,500.00
123,600.00
120,500.00
122,600.00
120,420.45
37,941
Dec 15, 2025
122,100.00
123,200.00
121,100.00
121,500.00
119,340.00
25,531
Dec 12, 2025
124,700.00
124,700.00
122,500.00
123,300.00
121,108.00
32,483
Dec 11, 2025
124,800.00
126,000.00
123,200.00
124,000.00
121,795.55
41,898
Dec 10, 2025
125,300.00
126,800.00
124,400.00
124,700.00
122,483.11
15,009
Dec 9, 2025
123,600.00
126,900.00
122,900.00
126,500.00
124,251.11
34,026
Dec 8, 2025
126,600.00
126,600.00
121,000.00
123,300.00
121,108.00
29,505
Dec 5, 2025
126,600.00
127,100.00
125,300.00
127,100.00
124,840.45
21,140
Dec 4, 2025
126,200.00
127,200.00
125,000.00
126,600.00
124,349.33
24,361
Dec 3, 2025
128,100.00
128,100.00
126,000.00
126,800.00
124,545.77
18,342
Dec 2, 2025
126,200.00
128,800.00
125,000.00
128,300.00
126,019.11
39,877
Dec 1, 2025
125,500.00
126,900.00
124,600.00
125,600.00
123,367.11
30,795
Nov 28, 2025
122,800.00
126,600.00
121,900.00
124,600.00
122,384.88
46,041
Nov 27, 2025
121,800.00
123,300.00
121,100.00
121,800.00
119,634.66
23,131
Nov 26, 2025
120,400.00
123,400.00
120,400.00
121,800.00
119,634.66
29,546
Nov 25, 2025
124,200.00
124,800.00
120,400.00
120,400.00
118,259.55
26,300
Nov 24, 2025
123,200.00
124,000.00
120,300.00
123,400.00
121,206.22
36,274
Nov 21, 2025
121,400.00
123,000.00
120,700.00
122,000.00
119,831.11
27,160
Nov 20, 2025
122,700.00
124,600.00
121,800.00
124,000.00
121,795.55
22,375
Nov 19, 2025
121,600.00
122,800.00
119,800.00
122,000.00
119,831.11
21,521
Nov 18, 2025
123,300.00
124,200.00
121,400.00
122,700.00
120,518.66
25,128
Nov 17, 2025
128,000.00
128,000.00
124,400.00
124,800.00
122,581.33
20,760
Nov 14, 2025
125,900.00
129,700.00
125,200.00
127,000.00
124,742.22
49,225
Nov 13, 2025
125,700.00
128,400.00
124,800.00
127,400.00
125,135.11
64,098
Nov 12, 2025
122,600.00
126,300.00
120,400.00
125,200.00
122,974.22
43,827
Nov 11, 2025
122,900.00
125,000.00
120,900.00
121,400.00
119,241.77
28,397
Nov 10, 2025
117,500.00
124,100.00
116,700.00
123,700.00
121,500.88
62,986
Nov 7, 2025
118,400.00
118,400.00
116,000.00
116,500.00
114,428.88
44,066
Nov 6, 2025
119,900.00
120,000.00
117,200.00
118,900.00
116,786.22
22,897
Nov 5, 2025
120,100.00
120,500.00
116,500.00
118,900.00
116,786.22
56,296
Nov 4, 2025
120,000.00
122,500.00
119,400.00
120,500.00
118,357.77
43,256
Nov 3, 2025
121,400.00
122,500.00
120,200.00
120,200.00
118,063.11
24,148
