7,430.00

+28.00

+0.38%

51,767.00

+382.00

+0.74%

27,078.25

-7.00

-0.03%

Russell 2000 Futures

2,789.50

+29.00

+1.05%

4.8590

+0.0220

+0.45%

24.31

-1.33

-5.19%

4,106.80

+31.90

+0.78%

74,433.32

-1,385.40

-1.83%

Crude Oil Dec 26

89.64

-1.19

-1.31%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Congyu Intelligent Agricultural Holdings Limited (0875.HK)

0.350 -0.010 (-2.78%)

At close: 11:19:59 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.350	0.350	0.350	0.350	0.350	72,000
Nov 6, 2026	0.350	0.360	0.345	0.360	0.360	742,000
Nov 5, 2026	0.375	0.375	0.340	0.360	0.360	3,482,000
Nov 4, 2026	0.400	0.400	0.350	0.375	0.375	2,106,000
Nov 3, 2026	0.360	0.390	0.360	0.385	0.385	1,040,000
Nov 2, 2026	0.345	0.405	0.345	0.380	0.380	3,120,000
Oct 30, 2026	0.365	0.385	0.340	0.365	0.365	7,927,600
Oct 29, 2026	0.410	0.425	0.375	0.380	0.380	8,275,000
Oct 28, 2026	0.330	0.400	0.320	0.400	0.400	12,258,000
Oct 27, 2026	0.335	0.360	0.310	0.335	0.335	3,440,000
Oct 26, 2026	0.340	0.365	0.325	0.335	0.335	712,000
Oct 23, 2026	0.315	0.365	0.315	0.340	0.340	1,492,000
Oct 22, 2026	0.325	0.370	0.290	0.350	0.350	3,302,000
Oct 21, 2026	0.330	0.375	0.300	0.325	0.325	3,202,000
Oct 20, 2026	0.360	0.360	0.330	0.350	0.350	2,594,000
Oct 16, 2026	0.355	0.395	0.345	0.360	0.360	3,000,000
Oct 15, 2026	0.355	0.390	0.345	0.375	0.375	2,264,000
Oct 14, 2026	0.360	0.390	0.350	0.375	0.375	4,236,000
Oct 13, 2026	0.470	0.470	0.345	0.370	0.370	8,424,030
Oct 12, 2026	0.445	0.455	0.370	0.425	0.425	7,674,000
Oct 9, 2026	0.395	0.475	0.390	0.400	0.400	18,022,500
Oct 8, 2026	0.340	0.405	0.325	0.385	0.385	11,819,300
Oct 7, 2026	0.270	0.335	0.265	0.320	0.320	6,878,000
Oct 6, 2026	0.260	0.265	0.255	0.260	0.260	264,000
Oct 5, 2026	0.270	0.275	0.250	0.255	0.255	1,186,000
Oct 2, 2026	0.265	0.275	0.246	0.265	0.265	2,428,000
Sep 30, 2026	0.280	0.285	0.255	0.265	0.265	595,800
Sep 29, 2026	0.255	0.275	0.250	0.265	0.265	1,090,000
Sep 28, 2026	0.246	0.260	0.242	0.255	0.255	882,975
Sep 25, 2026	0.255	0.255	0.246	0.246	0.246	84,000
Sep 24, 2026	0.260	0.260	0.240	0.250	0.250	2,092,000
Sep 23, 2026	0.300	0.300	0.250	0.255	0.255	6,186,000
Sep 22, 2026	0.275	0.275	0.270	0.275	0.275	328,000
Sep 21, 2026	0.270	0.285	0.270	0.275	0.275	3,550,000
Sep 18, 2026	0.290	0.290	0.270	0.270	0.270	2,404,000
Sep 17, 2026	0.275	0.290	0.275	0.290	0.290	818,000
Sep 16, 2026	0.290	0.290	0.275	0.290	0.290	2,297,500
Sep 15, 2026	0.300	0.300	0.285	0.295	0.295	2,976,000
Sep 14, 2026	0.330	0.360	0.300	0.300	0.300	2,272,500
Sep 11, 2026	0.320	0.325	0.295	0.325	0.325	2,298,000
Sep 10, 2026	0.340	0.350	0.320	0.320	0.320	2,676,500
Sep 9, 2026	0.340	0.345	0.305	0.345	0.345	4,712,000
Sep 8, 2026	0.290	0.340	0.285	0.340	0.340	6,387,500
Sep 7, 2026	0.300	0.300	0.280	0.285	0.285	2,014,000
Sep 4, 2026	0.290	0.295	0.285	0.285	0.285	1,930,000
Sep 3, 2026	0.285	0.300	0.280	0.280	0.280	4,491,200
Sep 2, 2026	0.310	0.325	0.280	0.285	0.285	7,176,400
Sep 1, 2026	0.325	0.330	0.305	0.315	0.315	2,246,062
Aug 31, 2026	0.320	0.335	0.315	0.320	0.320	1,422,262
Aug 28, 2026	0.340	0.345	0.325	0.325	0.325	2,158,500
Aug 27, 2026	0.335	0.350	0.335	0.340	0.340	1,796,000
Aug 26, 2026	0.355	0.360	0.330	0.335	0.335	6,794,000
Aug 25, 2026	0.345	0.385	0.335	0.360	0.360	6,718,000
Aug 24, 2026	0.400	0.400	0.350	0.350	0.350	6,444,000
Aug 21, 2026	0.450	0.485	0.385	0.400	0.400	14,617,000
Aug 20, 2026	0.450	0.530	0.365	0.450	0.450	8,620,000
Aug 19, 2026	0.395	0.400	0.360	0.400	0.400	4,212,000
Aug 18, 2026	0.335	0.405	0.325	0.395	0.395	14,530,100
Aug 17, 2026	0.310	0.355	0.280	0.295	0.295	8,096,000
Aug 14, 2026	0.315	0.345	0.300	0.335	0.335	5,718,000
Aug 13, 2026	0.330	0.345	0.300	0.315	0.315	10,848,000
Aug 12, 2026	0.280	0.420	0.275	0.315	0.315	32,884,000
Aug 11, 2026	0.255	0.285	0.250	0.270	0.270	5,258,000
Aug 10, 2026	0.280	0.325	0.243	0.250	0.250	11,994,000
Aug 7, 2026	0.248	0.285	0.238	0.260	0.260	7,226,000
Aug 6, 2026	0.290	0.295	0.250	0.250	0.250	3,218,000
Aug 5, 2026	0.290	0.300	0.265	0.290	0.290	2,527,000
Aug 4, 2026	0.290	0.300	0.275	0.285	0.285	3,955,237
Aug 3, 2026	0.310	0.340	0.280	0.285	0.285	4,330,000
Jul 31, 2026	0.365	0.370	0.300	0.310	0.310	4,099,000
Jul 30, 2026	0.400	0.400	0.350	0.365	0.365	388,000
Jul 29, 2026	0.370	0.385	0.370	0.370	0.370	490,000
Jul 28, 2026	0.410	0.415	0.360	0.370	0.370	4,866,500
Jul 27, 2026	0.400	0.450	0.390	0.410	0.410	3,944,300
Jul 24, 2026	0.430	0.445	0.395	0.400	0.400	4,109,000
Jul 23, 2026	0.455	0.455	0.400	0.430	0.430	4,572,000
Jul 22, 2026	0.475	0.500	0.390	0.430	0.430	6,512,000
Jul 21, 2026	0.490	0.580	0.435	0.495	0.495	4,540,000
Jul 20, 2026	0.495	0.495	0.490	0.490	0.490	362,000
Jul 17, 2026	0.500	0.500	0.485	0.495	0.495	180,000
Jul 16, 2026	0.510	0.530	0.510	0.530	0.530	842,000
Jul 15, 2026	0.490	0.500	0.485	0.500	0.500	158,000
Jul 14, 2026	0.480	0.490	0.465	0.490	0.490	82,000
Jul 13, 2026	0.520	0.520	0.480	0.495	0.495	642,000
Jul 10, 2026	0.560	0.560	0.500	0.530	0.530	334,000
Jul 9, 2026	0.560	0.560	0.500	0.530	0.530	56,000
Jul 8, 2026	0.600	0.600	0.500	0.530	0.530	226,000
Jul 7, 2026	0.550	0.560	0.490	0.530	0.530	495,400
Jul 6, 2026	0.550	0.560	0.540	0.540	0.540	670,000
Jul 3, 2026	0.560	0.560	0.510	0.540	0.540	106,000
Jul 2, 2026	0.540	0.630	0.500	0.530	0.530	558,000
Jun 30, 2026	0.530	0.540	0.530	0.540	0.540	366,000
Jun 29, 2026	0.520	0.550	0.510	0.530	0.530	182,000
Jun 26, 2026	0.540	0.560	0.490	0.520	0.520	1,172,000
Jun 25, 2026	0.590	0.590	0.510	0.540	0.540	592,000
Jun 24, 2026	0.630	0.630	0.520	0.540	0.540	578,500
Jun 23, 2026	0.620	0.620	0.530	0.560	0.560	455,020
Jun 22, 2026	0.670	0.670	0.560	0.560	0.560	1,094,100
Jun 18, 2026	0.570	0.610	0.530	0.610	0.610	2,281,980
Jun 17, 2026	0.600	0.600	0.520	0.540	0.540	256,000
Jun 16, 2026	0.600	0.600	0.510	0.550	0.550	768,000
Jun 15, 2026	0.540	0.540	0.485	0.540	0.540	1,786,000
Jun 12, 2026	0.500	0.500	0.465	0.500	0.500	673,125
Jun 11, 2026	0.465	0.475	0.450	0.475	0.475	958,000
Jun 10, 2026	0.415	0.455	0.400	0.455	0.455	846,000
Jun 9, 2026	0.420	0.450	0.420	0.440	0.440	816,000
Jun 8, 2026	0.430	0.430	0.410	0.410	0.410	306,000
Jun 5, 2026	0.465	0.465	0.410	0.435	0.435	3,732,000
Jun 4, 2026	0.495	0.530	0.480	0.500	0.500	854,500
Jun 3, 2026	0.540	0.540	0.480	0.495	0.495	318,000
Jun 2, 2026	0.500	0.520	0.480	0.485	0.485	1,020,000
Jun 1, 2026	0.390	0.500	0.390	0.500	0.500	1,578,000
May 29, 2026	0.425	0.425	0.350	0.390	0.390	5,766,000
May 28, 2026	0.455	0.490	0.405	0.425	0.425	3,134,062
May 27, 2026	0.475	0.480	0.415	0.455	0.455	4,786,000
May 26, 2026	0.560	0.560	0.480	0.510	0.510	2,200,000
May 22, 2026	0.510	0.570	0.500	0.540	0.540	1,546,000
May 21, 2026	0.580	0.590	0.530	0.540	0.540	1,852,000
May 20, 2026	0.580	0.580	0.550	0.570	0.570	724,000
May 19, 2026	0.580	0.590	0.550	0.580	0.580	560,000
May 18, 2026	0.580	0.590	0.560	0.580	0.580	406,000
May 15, 2026	0.580	0.580	0.550	0.560	0.560	1,636,500
May 14, 2026	0.590	0.600	0.580	0.600	0.600	312,000
May 13, 2026	0.590	0.620	0.590	0.620	0.620	460,062
May 12, 2026	0.620	0.630	0.600	0.610	0.610	618,000
May 11, 2026	0.590	0.630	0.590	0.620	0.620	232,000
May 8, 2026	0.610	0.610	0.580	0.610	0.610	488,750
May 7, 2026	0.640	0.660	0.580	0.610	0.610	2,739,500
May 6, 2026	0.650	0.670	0.630	0.640	0.640	1,334,700
May 5, 2026	0.680	0.680	0.630	0.650	0.650	504,000
May 4, 2026	0.670	0.690	0.560	0.670	0.670	2,014,200
Apr 30, 2026	0.700	0.700	0.630	0.670	0.670	3,074,000
Apr 29, 2026	0.650	0.700	0.650	0.700	0.700	2,108,900
Apr 28, 2026	0.610	0.670	0.600	0.670	0.670	874,000
Apr 27, 2026	0.750	0.750	0.640	0.640	0.640	2,042,187
Apr 24, 2026	0.720	0.720	0.670	0.700	0.700	1,220,000
Apr 23, 2026	0.730	0.760	0.730	0.730	0.730	2,416,200
Apr 22, 2026	0.800	0.800	0.750	0.760	0.760	2,654,000
Apr 21, 2026	0.760	0.800	0.730	0.790	0.790	3,646,000
Apr 20, 2026	0.840	0.840	0.770	0.770	0.770	4,610,800
Apr 17, 2026	0.790	0.850	0.720	0.850	0.850	5,294,000
Apr 16, 2026	0.820	0.830	0.770	0.790	0.790	1,537,699
Apr 15, 2026	0.750	0.820	0.680	0.790	0.790	4,142,000
Apr 14, 2026	0.760	0.760	0.690	0.720	0.720	4,318,500
Apr 13, 2026	0.700	0.760	0.700	0.720	0.720	3,359,500
Apr 10, 2026	0.700	0.750	0.690	0.690	0.690	3,886,000
Apr 9, 2026	0.710	0.710	0.610	0.700	0.700	7,584,000
Apr 8, 2026	0.560	0.710	0.560	0.710	0.710	5,552,100
Apr 2, 2026	0.580	0.600	0.530	0.540	0.540	5,178,000
Apr 1, 2026	0.490	0.560	0.490	0.510	0.510	3,906,000
Mar 31, 2026	0.510	0.550	0.465	0.490	0.490	4,704,000
Mar 30, 2026	0.640	0.660	0.495	0.500	0.500	16,116,000
Mar 27, 2026	0.530	0.740	0.530	0.660	0.660	20,088,000
Mar 26, 2026	0.580	0.620	0.510	0.550	0.550	10,677,188
Mar 25, 2026	0.620	0.620	0.520	0.560	0.560	6,718,100
Mar 24, 2026	0.680	0.740	0.570	0.590	0.590	8,754,300
Mar 23, 2026	0.760	0.780	0.640	0.650	0.650	4,278,062
Mar 20, 2026	0.690	0.800	0.690	0.730	0.730	6,564,100
Mar 19, 2026	0.680	0.800	0.670	0.720	0.720	10,840,000
Mar 18, 2026	0.670	0.800	0.670	0.680	0.680	8,184,880
Mar 17, 2026	0.730	0.780	0.660	0.660	0.660	2,876,000
Mar 16, 2026	0.800	0.830	0.730	0.730	0.730	2,074,000
Mar 13, 2026	0.900	0.900	0.780	0.780	0.780	2,164,000
Mar 12, 2026	0.840	1.020	0.840	0.900	0.900	5,920,000
Mar 11, 2026	0.650	0.950	0.650	0.840	0.840	5,672,000
Mar 10, 2026	0.580	0.660	0.580	0.650	0.650	6,058,200
Mar 9, 2026	0.640	0.650	0.590	0.590	0.590	1,972,000
Mar 6, 2026	0.720	0.720	0.640	0.650	0.650	1,568,600
Mar 5, 2026	0.730	0.760	0.680	0.720	0.720	670,000
Mar 4, 2026	0.760	0.760	0.690	0.720	0.720	452,000
Mar 3, 2026	0.720	0.770	0.720	0.760	0.760	398,000
Mar 2, 2026	0.810	0.810	0.730	0.790	0.790	990,000
Feb 27, 2026	0.950	0.950	0.750	0.810	0.810	4,256,000
Feb 26, 2026	0.840	0.920	0.680	0.900	0.900	4,506,000
Feb 25, 2026	1.000	1.000	0.850	0.850	0.850	2,984,000
Feb 24, 2026	1.160	1.160	0.910	1.020	1.020	4,796,000
Feb 23, 2026	1.280	1.280	1.150	1.150	1.150	1,132,000
Feb 20, 2026	1.450	1.450	1.220	1.230	1.230	630,000
Feb 16, 2026	1.380	1.380	1.380	1.380	1.380	-
Feb 13, 2026	1.370	1.370	1.300	1.300	1.300	504,000
Feb 12, 2026	1.280	1.310	1.230	1.300	1.300	228,000
Feb 11, 2026	1.280	1.300	1.280	1.280	1.280	344,000
Feb 10, 2026	1.380	1.380	1.260	1.260	1.260	682,000
Feb 9, 2026	1.350	1.480	1.310	1.310	1.310	2,266,325
Feb 6, 2026	1.410	1.440	1.350	1.350	1.350	600,200
Feb 5, 2026	1.460	1.460	1.380	1.390	1.390	932,000
Feb 4, 2026	1.480	1.480	1.430	1.460	1.460	1,224,000
Feb 3, 2026	1.590	1.590	1.450	1.480	1.480	1,267,700
Feb 2, 2026	1.650	1.650	1.490	1.540	1.540	1,270,000
Jan 30, 2026	1.530	1.590	1.420	1.570	1.570	1,732,000
Jan 29, 2026	1.550	1.580	1.430	1.530	1.530	2,581,300
Jan 28, 2026	1.560	1.600	1.500	1.550	1.550	783,200
Jan 27, 2026	1.740	1.740	1.510	1.560	1.560	1,480,000
Jan 26, 2026	1.660	1.730	1.500	1.590	1.590	2,242,100
Jan 23, 2026	1.600	1.700	1.580	1.670	1.670	1,217,862
Jan 22, 2026	1.740	1.740	1.600	1.600	1.600	1,862,000
Jan 21, 2026	1.790	1.800	1.680	1.710	1.710	908,100
Jan 20, 2026	1.800	1.800	1.740	1.800	1.800	1,190,300
Jan 19, 2026	1.750	1.800	1.740	1.750	1.750	1,892,500
Jan 16, 2026	1.800	1.800	1.760	1.800	1.800	1,388,500
Jan 15, 2026	1.850	1.850	1.730	1.810	1.810	1,664,500
Jan 14, 2026	1.730	1.810	1.700	1.810	1.810	3,825,500
Jan 13, 2026	1.660	1.720	1.630	1.700	1.700	1,570,500
Jan 12, 2026	1.720	1.720	1.620	1.700	1.700	995,700
Jan 9, 2026	1.670	1.700	1.610	1.680	1.680	822,000
Jan 8, 2026	1.700	1.740	1.630	1.680	1.680	948,500
Jan 7, 2026	1.570	1.670	1.510	1.670	1.670	1,530,000
Jan 6, 2026	1.590	1.590	1.500	1.580	1.580	2,340,000
Jan 5, 2026	1.430	1.770	1.350	1.590	1.590	3,999,600
Jan 2, 2026	1.460	1.470	1.420	1.450	1.450	1,704,200
Dec 31, 2025	1.470	1.470	1.470	1.470	1.470	-
Dec 30, 2025	1.610	1.610	1.450	1.510	1.510	1,432,500
Dec 29, 2025	1.540	1.600	1.490	1.560	1.560	823,400
Dec 24, 2025	1.500	1.500	1.500	1.500	1.500	-
Dec 23, 2025	1.630	1.630	1.490	1.490	1.490	640,200
Dec 22, 2025	1.490	1.590	1.490	1.520	1.520	1,174,600
Dec 19, 2025	1.490	1.530	1.450	1.490	1.490	790,000
Dec 18, 2025	1.460	1.550	1.460	1.490	1.490	1,532,000
Dec 17, 2025	1.550	1.550	1.420	1.460	1.460	2,338,000
Dec 16, 2025	1.690	1.690	1.470	1.580	1.580	1,975,100
Dec 15, 2025	1.770	1.770	1.640	1.640	1.640	1,030,000
Dec 12, 2025	1.750	1.770	1.700	1.770	1.770	570,000
Dec 11, 2025	1.840	1.840	1.660	1.780	1.780	1,152,432
Dec 10, 2025	1.740	1.850	1.700	1.720	1.720	1,348,000
Dec 9, 2025	1.890	1.890	1.720	1.740	1.740	3,744,000
Dec 8, 2025	1.850	1.850	1.790	1.830	1.830	1,106,500
Dec 5, 2025	1.940	1.940	1.780	1.850	1.850	4,672,000
Dec 4, 2025	1.980	1.980	1.860	1.890	1.890	2,082,000
Dec 3, 2025	2.100	2.100	1.910	1.940	1.940	2,892,000
Dec 2, 2025	1.940	2.150	1.800	2.100	2.100	8,944,800
Dec 1, 2025	2.040	2.100	1.850	1.890	1.890	4,829,000
Nov 28, 2025	1.950	2.080	1.910	2.040	2.040	8,590,509
Nov 27, 2025	1.950	2.000	1.910	1.980	1.980	1,814,000
Nov 26, 2025	1.930	2.000	1.850	1.950	1.950	5,469,000
Nov 25, 2025	1.710	2.000	1.710	1.930	1.930	3,427,200
Nov 24, 2025	1.660	1.810	1.660	1.710	1.710	498,000
Nov 21, 2025	1.720	1.800	1.710	1.780	1.780	1,064,800
Nov 20, 2025	1.830	1.830	1.710	1.710	1.710	2,446,000
Nov 19, 2025	1.820	1.930	1.800	1.820	1.820	563,700
Nov 18, 2025	1.810	1.960	1.810	1.870	1.870	1,026,000
Nov 17, 2025	1.850	1.990	1.810	1.900	1.900	1,148,000
Nov 14, 2025	1.960	1.960	1.840	1.860	1.860	1,339,000
Nov 13, 2025	1.990	1.990	1.840	1.930	1.930	1,422,000
Nov 12, 2025	2.050	2.050	1.880	1.930	1.930	2,841,100
Nov 11, 2025	1.850	2.000	1.830	1.960	1.960	6,836,400
Nov 10, 2025	1.800	1.880	1.710	1.860	1.860	8,706,000

Mobilize your Website

View Site in Mobile | Classic

Share by: