KOSDAQ - Delayed Quote
KRW
Techwing, Inc. (089030.KQ)
37,100.00
-2,600.00
(-6.55%)
As of October 30 at 3:30:12 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
36,350.00
37,400.00
36,250.00
36,700.00
36,700.00
31,068
Oct 30, 2026
38,300.00
38,500.00
36,300.00
37,100.00
37,100.00
391,310
Oct 29, 2026
40,700.00
41,200.00
38,200.00
39,700.00
39,700.00
379,652
Oct 28, 2026
39,200.00
41,150.00
39,050.00
41,000.00
41,000.00
462,488
Oct 27, 2026
37,800.00
39,550.00
37,750.00
38,250.00
38,250.00
361,804
Oct 26, 2026
38,100.00
38,450.00
36,600.00
36,600.00
36,600.00
266,734
Oct 23, 2026
38,350.00
38,750.00
36,200.00
38,550.00
38,550.00
504,212
Oct 22, 2026
40,800.00
41,350.00
39,150.00
39,300.00
39,300.00
357,527
Oct 21, 2026
40,900.00
42,100.00
40,500.00
40,900.00
40,900.00
468,380
Oct 20, 2026
41,200.00
41,350.00
39,100.00
40,000.00
40,000.00
530,783
Oct 19, 2026
40,100.00
42,100.00
39,900.00
41,200.00
41,200.00
904,203
Oct 16, 2026
41,600.00
44,700.00
40,550.00
42,850.00
42,850.00
1,005,875
Oct 15, 2026
45,950.00
46,600.00
39,800.00
41,100.00
41,100.00
1,359,714
Oct 14, 2026
53,600.00
54,200.00
48,700.00
49,800.00
49,800.00
1,104,092
Oct 13, 2026
53,100.00
54,700.00
50,600.00
54,100.00
54,100.00
700,924
Oct 12, 2026
54,000.00
56,200.00
52,900.00
54,500.00
54,500.00
914,990
Oct 8, 2026
54,300.00
56,000.00
53,200.00
55,100.00
55,100.00
607,816
Oct 7, 2026
56,500.00
57,300.00
53,600.00
53,700.00
53,700.00
601,279
Oct 6, 2026
56,100.00
57,700.00
55,500.00
57,300.00
57,300.00
767,465
Oct 2, 2026
57,300.00
57,900.00
54,200.00
54,900.00
54,900.00
953,864
Oct 1, 2026
51,900.00
57,300.00
51,400.00
57,300.00
57,300.00
1,557,952
Sep 30, 2026
51,100.00
53,300.00
50,700.00
51,900.00
51,900.00
693,859
Sep 29, 2026
49,100.00
51,100.00
48,850.00
51,100.00
51,100.00
765,357
Sep 28, 2026
49,000.00
49,900.00
48,050.00
49,350.00
49,350.00
395,668
Sep 23, 2026
48,300.00
50,500.00
48,300.00
49,150.00
49,150.00
839,576
Sep 22, 2026
48,900.00
49,500.00
47,000.00
47,600.00
47,600.00
680,695
Sep 21, 2026
45,850.00
48,900.00
45,500.00
48,000.00
48,000.00
949,780
Sep 18, 2026
46,700.00
47,500.00
45,300.00
45,350.00
45,350.00
407,318
Sep 17, 2026
45,600.00
47,000.00
44,900.00
45,900.00
45,900.00
292,093
Sep 16, 2026
44,100.00
45,700.00
42,900.00
45,600.00
45,600.00
402,511
Sep 15, 2026
43,000.00
45,450.00
42,600.00
44,100.00
44,100.00
338,649
Sep 14, 2026
44,850.00
45,150.00
43,400.00
43,400.00
43,400.00
421,816
Sep 11, 2026
47,650.00
48,100.00
45,950.00
46,350.00
46,350.00
708,200
Sep 10, 2026
47,550.00
49,750.00
47,300.00
49,300.00
49,300.00
2,049,557
Sep 9, 2026
46,450.00
49,800.00
46,200.00
48,200.00
48,200.00
723,672
Sep 8, 2026
48,150.00
48,850.00
46,200.00
46,200.00
46,200.00
446,901
Sep 7, 2026
48,600.00
48,950.00
47,350.00
48,100.00
48,100.00
411,880
Sep 4, 2026
46,250.00
48,075.00
46,050.00
47,100.00
47,100.00
357,208
Sep 3, 2026
48,050.00
48,700.00
45,550.00
46,150.00
46,150.00
328,149
Sep 2, 2026
46,550.00
49,500.00
46,500.00
47,350.00
47,350.00
396,666
Sep 1, 2026
49,150.00
49,450.00
47,400.00
48,050.00
48,050.00
306,526
Aug 31, 2026
48,100.00
50,700.00
47,600.00
49,600.00
49,600.00
426,638
Aug 28, 2026
49,200.00
50,500.00
48,500.00
49,900.00
49,900.00
331,444
Aug 27, 2026
50,400.00
50,800.00
48,450.00
49,700.00
49,700.00
360,038
Aug 26, 2026
50,600.00
51,000.00
48,450.00
49,200.00
49,200.00
282,586
Aug 25, 2026
45,850.00
50,800.00
44,600.00
50,600.00
50,600.00
466,046
Aug 24, 2026
48,600.00
49,650.00
46,500.00
46,650.00
46,650.00
285,668
Aug 21, 2026
50,200.00
50,800.00
48,050.00
48,400.00
48,400.00
355,311
Aug 20, 2026
49,900.00
51,400.00
48,700.00
51,100.00
51,100.00
550,473
Aug 19, 2026
46,550.00
50,800.00
45,850.00
48,850.00
48,850.00
453,236
Aug 18, 2026
49,700.00
51,700.00
48,900.00
49,300.00
49,300.00
803,989
Aug 14, 2026
50,200.00
51,300.00
47,350.00
49,250.00
49,250.00
557,788
Aug 13, 2026
49,000.00
49,900.00
48,150.00
49,350.00
49,350.00
580,525
Aug 12, 2026
47,500.00
49,250.00
46,700.00
48,350.00
48,350.00
421,014
Aug 11, 2026
46,100.00
48,750.00
44,750.00
47,800.00
47,800.00
514,608
Aug 10, 2026
44,250.00
46,900.00
43,650.00
46,400.00
46,400.00
641,423
Aug 7, 2026
47,350.00
48,700.00
43,050.00
43,600.00
43,600.00
528,325
Aug 6, 2026
47,350.00
48,700.00
46,300.00
47,300.00
47,300.00
474,517
Aug 5, 2026
50,500.00
50,500.00
47,050.00
47,900.00
47,900.00
633,776
Aug 4, 2026
46,350.00
48,300.00
45,400.00
48,100.00
48,100.00
820,778
Aug 3, 2026
41,000.00
46,950.00
40,700.00
46,300.00
46,300.00
1,779,227
Jul 31, 2026
36,150.00
41,450.00
36,000.00
41,450.00
41,450.00
1,272,940
Jul 30, 2026
31,700.00
35,800.00
31,625.00
31,900.00
31,900.00
931,410
Jul 29, 2026
39,300.00
40,600.00
33,000.00
34,400.00
34,400.00
1,267,167
Jul 28, 2026
40,900.00
42,000.00
38,300.00
38,950.00
38,950.00
708,146
Jul 27, 2026
46,300.00
47,300.00
44,100.00
44,550.00
44,550.00
483,732
Jul 24, 2026
49,800.00
50,200.00
45,050.00
45,050.00
45,050.00
681,479
Jul 23, 2026
47,000.00
52,800.00
47,000.00
50,800.00
50,800.00
1,470,673
Jul 22, 2026
48,800.00
49,800.00
46,150.00
46,200.00
46,200.00
951,455
Jul 21, 2026
47,400.00
48,200.00
44,200.00
46,800.00
46,800.00
903,549
Jul 20, 2026
48,200.00
52,300.00
47,550.00
48,550.00
48,550.00
1,500,346
Jul 16, 2026
50,300.00
51,300.00
47,300.00
49,200.00
49,200.00
790,542
Jul 15, 2026
50,900.00
54,100.00
50,000.00
51,900.00
51,900.00
1,725,163
Jul 14, 2026
44,200.00
51,800.00
44,200.00
48,450.00
48,450.00
4,262,975
Jul 13, 2026
43,650.00
46,000.00
42,900.00
43,850.00
43,850.00
1,490,150
Jul 10, 2026
41,500.00
44,800.00
40,000.00
43,900.00
43,900.00
1,543,804
Jul 9, 2026
37,950.00
42,400.00
37,950.00
39,450.00
39,450.00
1,557,626
Jul 8, 2026
39,400.00
41,550.00
37,700.00
37,950.00
37,950.00
1,094,386
Jul 7, 2026
44,500.00
46,550.00
40,950.00
41,100.00
41,100.00
1,434,447
Jul 6, 2026
46,600.00
47,200.00
43,750.00
46,100.00
46,100.00
1,213,291
Jul 3, 2026
47,500.00
48,150.00
43,350.00
46,600.00
46,600.00
1,434,323
Jul 2, 2026
55,000.00
55,400.00
47,150.00
47,450.00
47,450.00
2,171,775
Jul 1, 2026
54,300.00
62,900.00
52,300.00
58,400.00
58,400.00
3,615,267
Jun 30, 2026
52,000.00
54,700.00
50,000.00
53,600.00
53,600.00
1,633,426
Jun 29, 2026
52,600.00
53,500.00
50,100.00
51,600.00
51,600.00
1,056,447
Jun 26, 2026
51,500.00
54,200.00
48,800.00
51,800.00
51,800.00
1,977,303
Jun 25, 2026
52,500.00
59,400.00
51,200.00
52,300.00
52,300.00
2,988,071
Jun 24, 2026
52,500.00
53,900.00
49,600.00
49,900.00
49,900.00
1,476,348
Jun 23, 2026
60,800.00
60,800.00
52,300.00
52,500.00
52,500.00
1,815,611
Jun 22, 2026
58,000.00
64,000.00
58,000.00
61,100.00
61,100.00
1,723,869
Jun 19, 2026
62,100.00
62,300.00
56,600.00
60,200.00
60,200.00
1,963,105
Jun 18, 2026
62,000.00
62,900.00
57,500.00
60,500.00
60,500.00
1,542,070
Jun 17, 2026
59,500.00
64,400.00
58,500.00
62,100.00
62,100.00
2,891,659
Jun 16, 2026
68,300.00
68,500.00
59,900.00
59,900.00
59,900.00
2,648,084
Jun 15, 2026
67,700.00
74,000.00
66,300.00
67,900.00
67,900.00
6,971,175
Jun 12, 2026
64,800.00
71,000.00
62,800.00
65,300.00
65,300.00
8,561,041
Jun 11, 2026
57,300.00
64,700.00
52,800.00
61,100.00
61,100.00
4,736,965
Jun 10, 2026
57,700.00
64,800.00
56,500.00
57,600.00
57,600.00
4,901
Jun 9, 2026
51,500.00
64,100.00
50,700.00
59,700.00
59,700.00
9,818,845
Jun 8, 2026
50,500.00
54,500.00
48,750.00
49,350.00
49,350.00
1,170,741
Jun 5, 2026
51,300.00
57,400.00
50,100.00
54,700.00
54,700.00
1,951,604
Jun 4, 2026
48,900.00
55,000.00
48,100.00
53,700.00
53,700.00
1,393,859
Jun 2, 2026
48,500.00
50,700.00
47,200.00
48,900.00
48,900.00
806,108
Jun 1, 2026
49,850.00
51,900.00
47,150.00
49,200.00
49,200.00
1,119,292
May 29, 2026
51,700.00
52,300.00
49,150.00
49,850.00
49,850.00
820,248
May 28, 2026
54,000.00
55,900.00
49,550.00
51,300.00
51,300.00
974,230
May 27, 2026
59,900.00
59,900.00
53,400.00
54,300.00
54,300.00
1,308,914
May 26, 2026
55,700.00
59,600.00
55,100.00
57,500.00
57,500.00
1,281,163
May 22, 2026
53,100.00
55,300.00
52,200.00
53,700.00
53,700.00
627,868
May 21, 2026
49,650.00
54,100.00
49,500.00
52,700.00
52,700.00
1,045,540
May 20, 2026
48,300.00
50,400.00
46,800.00
48,000.00
48,000.00
858,738
May 19, 2026
48,950.00
50,900.00
46,300.00
48,150.00
48,150.00
1,361,329
May 18, 2026
49,750.00
50,400.00
46,650.00
49,400.00
49,400.00
820,322
May 15, 2026
55,100.00
55,300.00
49,050.00
50,400.00
50,400.00
1,014,162
May 14, 2026
56,800.00
56,800.00
52,700.00
54,900.00
54,900.00
957,436
May 13, 2026
53,000.00
57,500.00
52,100.00
57,300.00
57,300.00
1,116,373
May 12, 2026
58,400.00
59,900.00
52,800.00
53,500.00
53,500.00
2,157,906
May 11, 2026
60,700.00
62,800.00
58,200.00
58,200.00
58,200.00
1,467,907
May 8, 2026
57,900.00
61,400.00
57,800.00
59,300.00
59,300.00
873,293
May 7, 2026
62,300.00
62,300.00
58,600.00
59,500.00
59,500.00
1,030,067
May 6, 2026
63,900.00
63,900.00
60,800.00
62,100.00
62,100.00
1,704,161
May 4, 2026
58,800.00
64,200.00
58,700.00
61,300.00
61,300.00
2,620,670
Apr 30, 2026
59,800.00
60,600.00
57,100.00
57,300.00
57,300.00
1,005,718
Apr 29, 2026
59,800.00
60,600.00
58,500.00
59,400.00
59,400.00
804,884
Apr 28, 2026
62,100.00
62,800.00
59,500.00
60,300.00
60,300.00
1,010,653
Apr 27, 2026
62,500.00
62,800.00
60,300.00
62,100.00
62,100.00
2,080,134
Apr 24, 2026
55,000.00
62,300.00
54,800.00
61,800.00
61,800.00
4,983,557
Apr 23, 2026
56,000.00
56,500.00
53,500.00
55,000.00
55,000.00
1,265,302
Apr 22, 2026
57,100.00
57,400.00
54,700.00
57,200.00
57,200.00
1,038,872
Apr 21, 2026
55,800.00
57,500.00
55,250.00
57,100.00
57,100.00
1,053,002
Apr 20, 2026
55,900.00
57,000.00
54,500.00
55,400.00
55,400.00
872,736
Apr 17, 2026
57,500.00
57,600.00
55,500.00
56,300.00
56,300.00
678,319
Apr 16, 2026
57,700.00
58,000.00
55,500.00
57,400.00
57,400.00
1,232,472
Apr 15, 2026
57,000.00
60,700.00
54,500.00
57,600.00
57,600.00
4,354,776
Apr 14, 2026
54,600.00
54,900.00
53,200.00
54,200.00
54,200.00
1,088,234
Apr 13, 2026
52,100.00
54,500.00
51,800.00
53,000.00
53,000.00
798,134
Apr 10, 2026
53,200.00
54,200.00
52,100.00
53,000.00
53,000.00
1,069,889
Apr 9, 2026
50,400.00
54,200.00
49,600.00
52,400.00
52,400.00
1,787,259
Apr 8, 2026
50,400.00
51,000.00
49,500.00
50,800.00
50,800.00
1,233,577
Apr 7, 2026
48,150.00
49,225.00
46,250.00
47,100.00
47,100.00
699,241
Apr 6, 2026
46,950.00
48,900.00
46,000.00
46,450.00
46,450.00
633,222
Apr 3, 2026
47,450.00
47,650.00
45,650.00
46,700.00
46,700.00
582,446
Apr 2, 2026
50,200.00
50,400.00
45,250.00
46,250.00
46,250.00
1,113,699
Apr 1, 2026
47,200.00
50,400.00
46,500.00
49,550.00
49,550.00
1,212,357
Mar 31, 2026
47,500.00
49,150.00
44,850.00
45,300.00
45,300.00
1,352,546
Mar 30, 2026
49,350.00
49,800.00
48,050.00
48,900.00
48,900.00
686,655
Mar 27, 2026
50,500.00
53,300.00
49,700.00
51,800.00
51,800.00
1,088,482
Mar 26, 2026
54,100.00
54,300.00
51,500.00
51,800.00
51,800.00
911,478
Mar 25, 2026
54,200.00
55,200.00
53,400.00
54,500.00
54,500.00
1,240,924
Mar 24, 2026
56,000.00
56,100.00
51,600.00
53,300.00
53,300.00
1,349,957
Mar 23, 2026
55,900.00
57,600.00
53,600.00
53,900.00
53,900.00
1,389,610
Mar 20, 2026
59,100.00
60,000.00
57,100.00
58,000.00
58,000.00
1,564,541
Mar 19, 2026
60,000.00
61,100.00
57,900.00
58,500.00
58,500.00
2,016,343
Mar 18, 2026
62,000.00
63,300.00
61,200.00
62,000.00
62,000.00
1,476,153
Mar 17, 2026
66,000.00
66,100.00
60,900.00
60,900.00
60,900.00
2,035,798
Mar 16, 2026
63,300.00
66,300.00
62,100.00
64,100.00
64,100.00
1,702,775
Mar 13, 2026
61,300.00
65,000.00
61,000.00
63,300.00
63,300.00
2,362,074
Mar 12, 2026
63,700.00
67,000.00
61,500.00
62,600.00
62,600.00
2,608,265
Mar 11, 2026
66,800.00
72,800.00
64,200.00
65,000.00
65,000.00
5,821,554
Mar 10, 2026
73,900.00
74,000.00
63,500.00
66,800.00
66,800.00
6,739,121
Mar 9, 2026
65,000.00
71,000.00
64,900.00
68,500.00
68,500.00
5,487,513
Mar 6, 2026
68,200.00
72,900.00
63,600.00
71,100.00
71,100.00
13,251,531
Mar 5, 2026
56,800.00
66,300.00
53,700.00
66,300.00
66,300.00
10,221,657
Mar 4, 2026
51,300.00
58,500.00
47,100.00
51,000.00
51,000.00
12,225,902
Mar 3, 2026
45,600.00
55,900.00
44,800.00
51,300.00
51,300.00
9,233,811
Feb 27, 2026
45,450.00
48,900.00
44,950.00
46,600.00
46,600.00
1,424,616
Feb 26, 2026
45,700.00
48,200.00
45,200.00
46,800.00
46,800.00
2,217,430
Feb 25, 2026
46,200.00
46,250.00
44,100.00
44,500.00
44,500.00
918,280
Feb 24, 2026
44,050.00
46,250.00
43,500.00
45,750.00
45,750.00
873,636
Feb 23, 2026
46,850.00
46,850.00
43,850.00
44,050.00
44,050.00
988,993
Feb 20, 2026
46,700.00
46,850.00
45,100.00
46,050.00
46,050.00
832,373
Feb 19, 2026
43,300.00
48,650.00
43,100.00
46,950.00
46,950.00
2,231,463
Feb 13, 2026
43,450.00
43,650.00
42,000.00
42,100.00
42,100.00
842,767
Feb 12, 2026
44,050.00
46,350.00
43,050.00
43,900.00
43,900.00
1,358,777
Feb 11, 2026
44,750.00
44,750.00
43,150.00
43,350.00
43,350.00
471,662
Feb 10, 2026
46,200.00
47,150.00
44,650.00
45,000.00
45,000.00
510,363
Feb 9, 2026
45,850.00
46,300.00
44,600.00
45,950.00
45,950.00
577,056
Feb 6, 2026
42,150.00
44,850.00
41,550.00
43,950.00
43,950.00
624,088
Feb 5, 2026
46,350.00
47,200.00
44,800.00
44,900.00
44,900.00
696,150
Feb 4, 2026
45,700.00
50,400.00
45,350.00
48,250.00
48,250.00
1,401,898
Feb 3, 2026
47,300.00
47,500.00
45,600.00
47,000.00
47,000.00
959,370
Feb 2, 2026
48,500.00
50,300.00
44,700.00
45,200.00
45,200.00
1,562,726
Jan 30, 2026
47,200.00
51,300.00
47,000.00
50,000.00
50,000.00
2,460,715
Jan 29, 2026
48,000.00
50,000.00
44,150.00
47,600.00
47,600.00
3,085,243
Jan 28, 2026
44,150.00
44,200.00
42,350.00
44,150.00
44,150.00
1,590,070
Jan 27, 2026
39,050.00
41,700.00
38,650.00
41,550.00
41,550.00
1,767,441
Jan 26, 2026
37,500.00
38,900.00
37,250.00
38,500.00
38,500.00
1,344,951
Jan 23, 2026
37,600.00
37,600.00
36,150.00
37,200.00
37,200.00
1,182,956
Jan 22, 2026
40,300.00
40,350.00
37,000.00
37,200.00
37,200.00
2,107,948
Jan 21, 2026
45,100.00
45,550.00
38,650.00
39,150.00
39,150.00
3,693,805
Jan 20, 2026
48,050.00
48,100.00
46,050.00
46,750.00
46,750.00
554,522
Jan 19, 2026
48,650.00
49,050.00
47,500.00
48,500.00
48,500.00
465,662
Jan 16, 2026
49,350.00
49,850.00
48,450.00
49,450.00
49,450.00
706,203
Jan 15, 2026
47,850.00
48,600.00
47,050.00
48,600.00
48,600.00
532,058
Jan 14, 2026
48,150.00
49,000.00
47,400.00
48,700.00
48,700.00
564,248
Jan 13, 2026
47,750.00
48,200.00
47,000.00
47,550.00
47,550.00
366,311
Jan 12, 2026
49,150.00
49,200.00
46,350.00
47,200.00
47,200.00
535,517
Jan 9, 2026
48,700.00
49,400.00
47,450.00
48,000.00
48,000.00
649,180
Jan 8, 2026
49,850.00
53,000.00
49,500.00
49,800.00
49,800.00
728,569
Jan 7, 2026
55,000.00
55,900.00
50,200.00
50,900.00
50,900.00
1,138,153
Jan 6, 2026
51,000.00
53,500.00
50,000.00
53,400.00
53,400.00
834,124
Jan 5, 2026
54,000.00
54,500.00
51,400.00
52,500.00
52,500.00
1,236,469
Jan 2, 2026
46,200.00
51,300.00
45,800.00
50,900.00
50,900.00
1,341,575
Dec 30, 2025
45,400.00
46,800.00
44,650.00
45,800.00
45,800.00
549,862
Dec 29, 2025
130
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
46,100.00
46,300.00
45,150.00
45,750.00
45,750.00
449,637
Dec 26, 2025
44,750.00
45,800.00
43,950.00
44,150.00
44,020.00
514,588
Dec 24, 2025
44,750.00
45,150.00
43,800.00
44,550.00
44,418.82
327,113
Dec 23, 2025
45,100.00
45,200.00
43,600.00
44,000.00
43,870.44
450,002
Dec 22, 2025
42,150.00
44,550.00
42,150.00
44,050.00
43,920.29
622,733
Dec 19, 2025
42,400.00
42,400.00
40,950.00
41,050.00
40,929.13
409,642
Dec 18, 2025
41,900.00
42,550.00
41,150.00
41,600.00
41,477.51
271,310
Dec 17, 2025
42,100.00
42,600.00
41,600.00
42,600.00
42,474.56
209,149
Dec 16, 2025
43,150.00
43,350.00
41,550.00
41,750.00
41,627.07
293,353
Dec 15, 2025
42,150.00
44,200.00
41,700.00
43,000.00
42,873.39
321,355
Dec 12, 2025
43,250.00
43,500.00
42,600.00
43,450.00
43,322.06
435,321
Dec 11, 2025
44,900.00
44,950.00
43,100.00
43,250.00
43,122.65
758,326
Dec 10, 2025
45,500.00
45,800.00
44,150.00
44,400.00
44,269.26
454,795
Dec 9, 2025
47,100.00
47,300.00
45,000.00
45,400.00
45,266.32
547,085
Dec 8, 2025
48,050.00
48,050.00
46,450.00
47,350.00
47,210.58
401,339
Dec 5, 2025
45,450.00
47,800.00
44,950.00
47,050.00
46,911.46
464,560
Dec 4, 2025
46,800.00
46,950.00
44,900.00
45,500.00
45,366.02
528,830
Dec 3, 2025
48,000.00
48,200.00
46,850.00
47,450.00
47,310.28
392,702
Dec 2, 2025
49,450.00
49,500.00
47,100.00
47,350.00
47,210.58
483,835
Dec 1, 2025
49,700.00
50,200.00
48,450.00
49,050.00
48,905.57
731,975
Nov 28, 2025
47,000.00
47,250.00
45,850.00
47,100.00
46,961.31
393,014
Nov 27, 2025
47,150.00
47,150.00
46,050.00
46,800.00
46,662.20
640,787
Nov 26, 2025
45,350.00
45,350.00
43,650.00
44,800.00
44,668.09
416,777
Nov 25, 2025
46,600.00
46,900.00
44,250.00
45,100.00
44,967.20
406,110
Nov 24, 2025
45,400.00
45,500.00
43,850.00
45,100.00
44,967.20
590,187
Nov 21, 2025
45,150.00
46,550.00
44,550.00
44,800.00
44,668.09
943,104
Nov 20, 2025
52,800.00
53,100.00
49,350.00
49,600.00
49,453.95
681,468
Nov 19, 2025
52,000.00
52,600.00
49,400.00
50,200.00
50,052.18
685,528
Nov 18, 2025
54,000.00
54,700.00
52,300.00
52,900.00
52,744.23
606,902
Nov 17, 2025
56,200.00
56,400.00
53,300.00
55,800.00
55,635.70
397,969
Nov 14, 2025
55,000.00
57,000.00
53,700.00
54,900.00
54,738.34
781,794
Nov 13, 2025
57,600.00
58,400.00
56,100.00
57,800.00
57,629.80
505,971
Nov 12, 2025
59,500.00
59,900.00
57,500.00
57,900.00
57,729.51
571,879
Nov 11, 2025
62,000.00
62,800.00
59,000.00
60,000.00
59,823.33
424,084
Nov 10, 2025
61,000.00
61,500.00
58,500.00
60,700.00
60,521.27
440,121
Nov 7, 2025
61,100.00
62,900.00
59,900.00
60,400.00
60,222.15
545,413
Nov 6, 2025
62,400.00
65,700.00
58,200.00
63,100.00
62,914.20
975,012
Nov 5, 2025
62,100.00
62,600.00
56,500.00
60,400.00
60,222.15
1,176,091
Nov 4, 2025
64,900.00
66,000.00
62,300.00
64,000.00
63,811.55
502,782
Nov 3, 2025
66,800.00
66,800.00
63,300.00
64,600.00
64,409.79
635,897
