HKSE - Delayed Quote
HKD
Majestic Dragon AeroTech Holdings Limited (0918.HK)
1.550
-0.135
(-8.01%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.660 | 1.860 | 1.550 | 1.550 | 1.550 | 2,544,000 |
|
Oct 29, 2026
|
1.610 | 1.685 | 1.550 | 1.685 | 1.685 | 516,000 |
|
Oct 28, 2026
|
1.620 | 1.620 | 1.530 | 1.610 | 1.610 | 384,000 |
|
Oct 27, 2026
|
1.620 | 1.770 | 1.505 | 1.620 | 1.620 | 1,344,000 |
|
Oct 26, 2026
|
1.730 | 1.735 | 1.585 | 1.615 | 1.615 | 1,176,000 |
|
Oct 23, 2026
|
1.850 | 1.880 | 1.660 | 1.790 | 1.790 | 1,488,000 |
|
Oct 22, 2026
|
1.900 | 2.075 | 1.670 | 1.885 | 1.885 | 3,338,000 |
|
Oct 21, 2026
|
1.680 | 2.000 | 1.610 | 1.990 | 1.990 | 5,077,500 |
|
Oct 20, 2026
|
1.550 | 1.705 | 1.495 | 1.680 | 1.680 | 1,578,500 |
|
Oct 16, 2026
|
1.420 | 1.630 | 1.420 | 1.600 | 1.600 | 864,000 |
|
Oct 15, 2026
|
1.220 | 1.575 | 1.220 | 1.560 | 1.560 | 1,972,000 |
|
Oct 14, 2026
|
1.265 | 1.425 | 1.250 | 1.425 | 1.425 | 534,000 |
|
Oct 13, 2026
|
1.400 | 1.400 | 1.280 | 1.320 | 1.320 | 468,800 |
|
Oct 12, 2026
|
1.390 | 1.410 | 1.300 | 1.375 | 1.375 | 546,000 |
|
Oct 9, 2026
|
1.515 | 1.515 | 1.390 | 1.390 | 1.390 | 282,000 |
|
Oct 8, 2026
|
1.520 | 1.520 | 1.370 | 1.460 | 1.460 | 834,000 |
|
Oct 7, 2026
|
1.295 | 1.595 | 1.295 | 1.520 | 1.520 | 998,000 |
|
Oct 6, 2026
|
1.430 | 1.430 | 1.250 | 1.295 | 1.295 | 1,104,000 |
|
Oct 5, 2026
|
1.200 | 1.445 | 1.180 | 1.430 | 1.430 | 1,668,086 |
|
Oct 2, 2026
|
0.960 | 1.180 | 0.960 | 1.180 | 1.180 | 2,814,000 |
|
Sep 30, 2026
|
1.310 | 1.315 | 0.940 | 0.955 | 0.955 | 6,156,400 |
|
Sep 29, 2026
|
1.260 | 1.595 | 1.260 | 1.410 | 1.410 | 342,000 |
|
Sep 28, 2026
|
1.420 | 1.480 | 1.400 | 1.450 | 1.450 | 174,000 |
|
Sep 25, 2026
|
1.400 | 1.600 | 1.340 | 1.600 | 1.600 | 930,000 |
|
Sep 24, 2026
|
1.470 | 1.470 | 1.465 | 1.465 | 1.465 | 18,000 |
|
Sep 23, 2026
|
1.520 | 1.550 | 1.430 | 1.465 | 1.465 | 778,000 |
|
Sep 22, 2026
|
1.675 | 1.745 | 1.480 | 1.545 | 1.545 | 1,152,000 |
|
Sep 21, 2026
|
1.690 | 1.690 | 1.460 | 1.680 | 1.680 | 864,000 |
|
Sep 18, 2026
|
1.650 | 1.755 | 1.530 | 1.690 | 1.690 | 530,000 |
|
Sep 17, 2026
|
1.700 | 1.720 | 1.605 | 1.685 | 1.685 | 456,000 |
|
Sep 16, 2026
|
1.700 | 1.800 | 1.600 | 1.730 | 1.730 | 564,000 |
|
Sep 15, 2026
|
1.835 | 1.845 | 1.760 | 1.760 | 1.760 | 288,000 |
|
Sep 14, 2026
|
1.930 | 1.950 | 1.815 | 1.815 | 1.815 | 516,000 |
|
Sep 11, 2026
|
2.000 | 2.050 | 1.845 | 2.000 | 2.000 | 492,000 |
|
Sep 10, 2026
|
2.085 | 2.085 | 1.800 | 2.000 | 2.000 | 984,000 |
|
Sep 9, 2026
|
1.800 | 2.060 | 1.800 | 1.975 | 1.975 | 1,038,000 |
|
Sep 8, 2026
|
2.020 | 2.020 | 1.845 | 1.910 | 1.910 | 1,050,000 |
|
Sep 7, 2026
|
2.010 | 2.355 | 1.950 | 1.960 | 1.960 | 1,156,000 |
|
Sep 4, 2026
|
2.100 | 2.245 | 2.090 | 2.245 | 2.245 | 1,116,000 |
|
Sep 3, 2026
|
2.395 | 2.395 | 2.115 | 2.150 | 2.150 | 446,800 |
|
Sep 2, 2026
|
2.300 | 2.340 | 2.220 | 2.230 | 2.230 | 420,000 |
|
Sep 1, 2026
|
2.420 | 2.420 | 2.315 | 2.340 | 2.340 | 762,000 |
|
Aug 31, 2026
|
2.495 | 2.495 | 2.260 | 2.420 | 2.420 | 618,800 |
|
Aug 28, 2026
|
2.350 | 2.420 | 2.300 | 2.395 | 2.395 | 72,000 |
|
Aug 27, 2026
|
2.350 | 2.450 | 2.155 | 2.350 | 2.350 | 1,104,000 |
|
Aug 26, 2026
|
2.310 | 2.355 | 2.225 | 2.320 | 2.320 | 426,000 |
|
Aug 25, 2026
|
2.430 | 2.430 | 2.070 | 2.400 | 2.400 | 1,994,800 |
|
Aug 24, 2026
|
2.540 | 2.565 | 2.410 | 2.425 | 2.425 | 478,000 |
|
Aug 21, 2026
|
2.785 | 2.785 | 2.450 | 2.620 | 2.620 | 792,000 |
|
Aug 20, 2026
|
2.665 | 2.855 | 2.545 | 2.640 | 2.640 | 948,000 |
|
Aug 19, 2026
|
2.695 | 2.950 | 2.620 | 2.620 | 2.620 | 1,860,000 |
|
Aug 18, 2026
|
2.595 | 2.690 | 2.450 | 2.690 | 2.690 | 1,293,600 |
|
Aug 17, 2026
|
2.360 | 2.620 | 2.285 | 2.595 | 2.595 | 3,210,800 |
|
Aug 14, 2026
|
2.375 | 2.425 | 2.240 | 2.245 | 2.245 | 1,418,400 |
|
Aug 13, 2026
|
2.100 | 2.395 | 2.100 | 2.345 | 2.345 | 2,588,000 |
|
Aug 12, 2026
|
2.740 | 2.760 | 1.960 | 2.090 | 2.090 | 11,572,400 |
|
Aug 11, 2026
|
2.880 | 2.880 | 2.680 | 2.740 | 2.740 | 1,970,000 |
|
Aug 10, 2026
|
2.910 | 3.000 | 2.770 | 2.880 | 2.880 | 2,684,000 |
|
Aug 7, 2026
|
2.700 | 3.200 | 2.700 | 3.000 | 3.000 | 8,012,400 |
|
Aug 6, 2026
|
2.850 | 2.850 | 2.505 | 2.725 | 2.725 | 4,523,000 |
|
Aug 5, 2026
|
3.010 | 3.030 | 2.590 | 3.000 | 3.000 | 8,421,700 |
|
Aug 4, 2026
|
2.650 | 3.040 | 2.400 | 3.010 | 3.010 | 7,094,000 |
|
Aug 3, 2026
|
2.600 | 2.940 | 2.540 | 2.620 | 2.620 | 5,847,414 |
|
Jul 31, 2026
|
2.600 | 2.640 | 2.340 | 2.570 | 2.570 | 3,660,000 |
|
Jul 30, 2026
|
2.280 | 2.690 | 2.190 | 2.650 | 2.650 | 5,131,466 |
|
Jul 29, 2026
|
2.400 | 2.400 | 2.150 | 2.280 | 2.280 | 3,072,800 |
|
Jul 28, 2026
|
2.320 | 2.450 | 2.210 | 2.400 | 2.400 | 2,358,000 |
|
Jul 27, 2026
|
2.410 | 2.570 | 2.270 | 2.320 | 2.320 | 4,072,600 |
|
Jul 24, 2026
|
2.630 | 2.650 | 2.440 | 2.600 | 2.600 | 2,318,000 |
|
Jul 23, 2026
|
2.360 | 2.680 | 2.140 | 2.600 | 2.600 | 4,000,200 |
|
Jul 22, 2026
|
2.420 | 2.560 | 2.170 | 2.300 | 2.300 | 2,889,200 |
|
Jul 21, 2026
|
1.760 | 2.680 | 1.760 | 2.410 | 2.410 | 20,160,800 |
|
Jul 20, 2026
|
1.880 | 1.980 | 1.530 | 1.790 | 1.790 | 7,579,800 |
|
Jul 17, 2026
|
1.710 | 1.910 | 1.390 | 1.880 | 1.880 | 9,913,200 |
|
Jul 16, 2026
|
1.150 | 1.720 | 1.100 | 1.670 | 1.670 | 30,094,700 |
|
Jul 15, 2026
|
1.100 | 1.100 | 1.010 | 1.030 | 1.030 | 510,000 |
|
Jul 14, 2026
|
1.050 | 1.160 | 1.040 | 1.120 | 1.120 | 4,523,000 |
|
Jul 13, 2026
|
0.980 | 1.060 | 0.940 | 1.050 | 1.050 | 1,926,000 |
|
Jul 10, 2026
|
1.000 | 1.000 | 0.960 | 0.980 | 0.980 | 246,000 |
|
Jul 9, 2026
|
1.000 | 1.090 | 0.940 | 0.980 | 0.980 | 1,684,000 |
|
Jul 8, 2026
|
1.020 | 1.030 | 0.980 | 0.990 | 0.990 | 500,850 |
|
Jul 7, 2026
|
1.080 | 1.080 | 1.030 | 1.030 | 1.030 | 487,000 |
|
Jul 6, 2026
|
1.020 | 1.090 | 1.020 | 1.090 | 1.090 | 427,600 |
|
Jul 3, 2026
|
1.140 | 1.140 | 1.050 | 1.080 | 1.080 | 1,224,000 |
|
Jul 2, 2026
|
1.220 | 1.220 | 1.110 | 1.140 | 1.140 | 2,244,000 |
|
Jun 30, 2026
|
1.080 | 1.220 | 1.070 | 1.220 | 1.220 | 9,806,000 |
|
Jun 29, 2026
|
1.080 | 1.110 | 1.060 | 1.070 | 1.070 | 1,770,000 |
|
Jun 26, 2026
|
1.070 | 1.090 | 1.010 | 1.080 | 1.080 | 2,256,000 |
|
Jun 25, 2026
|
1.060 | 1.150 | 1.060 | 1.070 | 1.070 | 4,914,014 |
|
Jun 24, 2026
|
0.940 | 1.090 | 0.940 | 1.080 | 1.080 | 4,406,570 |
|
Jun 23, 2026
|
0.920 | 0.990 | 0.900 | 0.980 | 0.980 | 6,305,200 |
|
Jun 22, 2026
|
0.900 | 0.950 | 0.890 | 0.920 | 0.920 | 30,348,000 |
|
Jun 18, 2026
|
0.910 | 0.950 | 0.900 | 0.900 | 0.900 | 3,505,100 |
|
Jun 17, 2026
|
0.830 | 0.920 | 0.830 | 0.910 | 0.910 | 19,083,000 |
|
Jun 16, 2026
|
0.800 | 0.880 | 0.800 | 0.840 | 0.840 | 50,143,000 |
|
Jun 15, 2026
|
0.850 | 0.850 | 0.800 | 0.850 | 0.850 | 3,642,000 |
|
Jun 12, 2026
|
0.910 | 1.010 | 0.820 | 0.850 | 0.850 | 19,788,998 |
|
Jun 11, 2026
|
0.970 | 0.980 | 0.810 | 0.900 | 0.900 | 16,300,570 |
|
Jun 10, 2026
|
1.100 | 1.160 | 0.880 | 0.920 | 0.920 | 105,468,800 |
|
Jun 9, 2026
|
1.080 | 1.100 | 1.050 | 1.100 | 1.100 | 5,920,500 |
|
Jun 8, 2026
|
1.050 | 1.100 | 1.030 | 1.080 | 1.080 | 6,120,244 |
|
Jun 5, 2026
|
1.050 | 1.090 | 1.010 | 1.050 | 1.050 | 10,854,100 |
|
Jun 4, 2026
|
1.060 | 1.090 | 1.020 | 1.050 | 1.050 | 11,546,000 |
|
Jun 3, 2026
|
1.090 | 1.100 | 1.040 | 1.050 | 1.050 | 4,736,500 |
|
Jun 2, 2026
|
1.060 | 1.130 | 1.060 | 1.090 | 1.090 | 6,314,600 |
|
Jun 1, 2026
|
1.000 | 1.060 | 1.000 | 1.060 | 1.060 | 8,900,500 |
|
May 29, 2026
|
1.000 | 1.030 | 0.950 | 1.030 | 1.030 | 14,817,000 |
|
May 28, 2026
|
0.990 | 0.990 | 0.920 | 0.990 | 0.990 | 42,491,700 |
|
May 27, 2026
|
1.050 | 1.110 | 0.930 | 1.000 | 1.000 | 21,056,000 |
|
May 26, 2026
|
1.080 | 1.080 | 0.950 | 1.040 | 1.040 | 11,784,000 |
|
May 22, 2026
|
0.950 | 1.100 | 0.640 | 1.080 | 1.080 | 13,748,500 |
|
May 21, 2026
|
1.250 | 1.350 | 0.900 | 1.020 | 1.020 | 78,962,700 |
|
May 20, 2026
|
1.150 | 1.250 | 1.130 | 1.250 | 1.250 | 35,598,000 |
|
May 19, 2026
|
1.200 | 1.200 | 1.140 | 1.150 | 1.150 | 28,950,000 |
|
May 18, 2026
|
1.170 | 1.220 | 1.130 | 1.170 | 1.170 | 53,442,050 |
|
May 15, 2026
|
1.160 | 1.180 | 1.160 | 1.170 | 1.170 | 8,193,600 |
|
May 14, 2026
|
1.160 | 1.170 | 1.140 | 1.170 | 1.170 | 18,224,000 |
|
May 13, 2026
|
1.070 | 1.170 | 1.070 | 1.160 | 1.160 | 77,277,000 |
|
May 12, 2026
|
1.000 | 1.070 | 1.000 | 1.070 | 1.070 | 31,583,200 |
|
May 11, 2026
|
0.980 | 1.010 | 0.970 | 0.990 | 0.990 | 11,197,700 |
|
May 8, 2026
|
0.950 | 1.000 | 0.940 | 0.980 | 0.980 | 72,925,600 |
|
May 7, 2026
|
0.910 | 0.940 | 0.910 | 0.940 | 0.940 | 24,360,000 |
|
May 6, 2026
|
0.910 | 0.920 | 0.860 | 0.910 | 0.910 | 9,366,250 |
|
May 5, 2026
|
0.930 | 0.950 | 0.890 | 0.900 | 0.900 | 12,024,000 |
|
May 4, 2026
|
0.910 | 0.940 | 0.860 | 0.940 | 0.940 | 9,376,474 |
|
Apr 30, 2026
|
0.840 | 0.920 | 0.840 | 0.900 | 0.900 | 40,172,000 |
|
Apr 29, 2026
|
0.800 | 0.850 | 0.800 | 0.840 | 0.840 | 55,552,250 |
|
Apr 28, 2026
|
0.790 | 0.830 | 0.780 | 0.800 | 0.800 | 27,946,000 |
|
Apr 27, 2026
|
0.780 | 0.800 | 0.780 | 0.800 | 0.800 | 5,886,000 |
|
Apr 24, 2026
|
0.740 | 0.820 | 0.730 | 0.800 | 0.800 | 62,370,400 |
|
Apr 23, 2026
|
0.730 | 0.740 | 0.690 | 0.730 | 0.730 | 1,804,000 |
|
Apr 22, 2026
|
0.750 | 0.750 | 0.730 | 0.730 | 0.730 | 294,000 |
|
Apr 21, 2026
|
0.750 | 0.780 | 0.750 | 0.780 | 0.780 | 48,000 |
|
Apr 20, 2026
|
0.730 | 0.780 | 0.730 | 0.780 | 0.780 | 72,000 |
|
Apr 17, 2026
|
0.750 | 0.730 | 0.720 | 0.730 | 0.730 | 282,000 |
|
Apr 16, 2026
|
0.780 | 0.800 | 0.760 | 0.760 | 0.760 | 162,000 |
|
Apr 15, 2026
|
0.740 | 0.800 | 0.740 | 0.780 | 0.780 | 366,000 |
|
Apr 14, 2026
|
0.800 | 0.800 | 0.770 | 0.800 | 0.800 | 738,000 |
|
Apr 13, 2026
|
0.800 | 0.860 | 0.800 | 0.810 | 0.810 | 45,300,000 |
|
Apr 10, 2026
|
0.770 | 0.810 | 0.690 | 0.760 | 0.760 | 13,128,000 |
|
Apr 9, 2026
|
0.800 | 0.860 | 0.730 | 0.760 | 0.760 | 50,540,000 |
|
Apr 8, 2026
|
0.750 | 0.890 | 0.750 | 0.800 | 0.800 | 3,852,000 |
|
Apr 2, 2026
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Apr 1, 2026
|
0.730 | 0.780 | 0.710 | 0.750 | 0.750 | 174,000 |
|
Mar 31, 2026
|
0.750 | 0.790 | 0.740 | 0.740 | 0.740 | 156,000 |
|
Mar 30, 2026
|
0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
|
Mar 27, 2026
|
0.710 | 0.800 | 0.710 | 0.800 | 0.800 | 324,000 |
|
Mar 26, 2026
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Mar 25, 2026
|
0.710 | 0.750 | 0.680 | 0.750 | 0.750 | 102,000 |
|
Mar 24, 2026
|
0.700 | 0.770 | 0.660 | 0.750 | 0.750 | 800,800 |
|
Mar 23, 2026
|
0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
|
Mar 20, 2026
|
0.640 | 0.680 | 0.640 | 0.680 | 0.680 | 186,000 |
|
Mar 19, 2026
|
0.690 | 0.690 | 0.630 | 0.690 | 0.690 | 126,000 |
|
Mar 18, 2026
|
0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 36,000 |
|
Mar 17, 2026
|
0.650 | 0.670 | 0.650 | 0.670 | 0.670 | 20,000 |
|
Mar 16, 2026
|
0.650 | 0.680 | 0.650 | 0.680 | 0.680 | 90,000 |
|
Mar 13, 2026
|
0.660 | 0.680 | 0.660 | 0.670 | 0.670 | 30,000 |
|
Mar 12, 2026
|
0.680 | 0.730 | 0.650 | 0.670 | 0.670 | 498,000 |
|
Mar 11, 2026
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Mar 10, 2026
|
0.700 | 0.750 | 0.680 | 0.730 | 0.730 | 120,000 |
|
Mar 9, 2026
|
0.660 | 0.730 | 0.650 | 0.720 | 0.720 | 49,200 |
|
Mar 6, 2026
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
|
Mar 5, 2026
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Mar 4, 2026
|
0.850 | 0.930 | 0.790 | 0.810 | 0.810 | 340,000 |
|
Mar 3, 2026
|
0.690 | 1.080 | 0.690 | 0.850 | 0.850 | 7,187,200 |
|
Mar 2, 2026
|
0.650 | 0.780 | 0.650 | 0.690 | 0.690 | 802,000 |
|
Feb 27, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 8,000 |
|
Feb 26, 2026
|
0.620 | 0.620 | 0.610 | 0.610 | 0.610 | 108,000 |
|
Feb 25, 2026
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 44,000 |
|
Feb 24, 2026
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
|
Feb 23, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 20, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 16, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 13, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 12, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 11, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 10, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 9, 2026
|
0.630 | 0.630 | 0.600 | 0.600 | 0.600 | 384,000 |
|
Feb 6, 2026
|
0.690 | 0.690 | 0.650 | 0.660 | 0.660 | 486,000 |
|
Feb 5, 2026
|
0.720 | 0.720 | 0.700 | 0.700 | 0.700 | 102,000 |
|
Feb 4, 2026
|
0.680 | 0.830 | 0.680 | 0.720 | 0.720 | 768,000 |
|
Feb 3, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Feb 2, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Jan 30, 2026
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
|
Jan 29, 2026
|
0.610 | 0.610 | 0.600 | 0.600 | 0.600 | 21,200 |
|
Jan 28, 2026
|
0.570 | 0.610 | 0.570 | 0.610 | 0.610 | 1,370,000 |
|
Jan 27, 2026
|
0.610 | 0.610 | 0.560 | 0.600 | 0.600 | 988,800 |
|
Jan 26, 2026
|
0.600 | 0.600 | 0.560 | 0.600 | 0.600 | 306,000 |
|
Jan 23, 2026
|
0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
|
Jan 22, 2026
|
0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
|
Jan 21, 2026
|
0.570 | 0.570 | 0.570 | 0.580 | 0.580 | 40,000 |
|
Jan 20, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Jan 19, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Jan 16, 2026
|
0.680 | 0.680 | 0.620 | 0.620 | 0.620 | 36,000 |
|
Jan 15, 2026
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
|
Jan 14, 2026
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 12,000 |
|
Jan 13, 2026
|
0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
|
Jan 12, 2026
|
0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
|
Jan 9, 2026
|
0.690 | 0.690 | 0.690 | 0.680 | 0.680 | 30,000 |
|
Jan 8, 2026
|
0.670 | 0.690 | 0.650 | 0.690 | 0.690 | 156,000 |
|
Jan 7, 2026
|
0.650 | 0.650 | 0.610 | 0.620 | 0.620 | 380,000 |
|
Jan 6, 2026
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 12,000 |
|
Jan 5, 2026
|
0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
|
Jan 2, 2026
|
0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
|
Dec 31, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Dec 30, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Dec 29, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Dec 24, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Dec 23, 2025
|
0.560 | 0.560 | 0.550 | 0.540 | 0.540 | 66,000 |
|
Dec 22, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
|
Dec 19, 2025
|
0.570 | 0.580 | 0.560 | 0.580 | 0.580 | 156,000 |
|
Dec 18, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 17, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 16, 2025
|
0.600 | 0.600 | 0.590 | 0.590 | 0.590 | 18,000 |
|
Dec 15, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 12, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 11, 2025
|
0.630 | 0.630 | 0.590 | 0.590 | 0.590 | 64,000 |
|
Dec 10, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 36,000 |
|
Dec 9, 2025
|
0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
|
Dec 8, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 54,000 |
|
Dec 5, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 4, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 3, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 72,000 |
|
Dec 2, 2025
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
|
Dec 1, 2025
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 6,000 |
|
Nov 28, 2025
|
0.600 | 0.600 | 0.600 | 0.610 | 0.610 | 90,000 |
|
Nov 27, 2025
|
0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
|
Nov 26, 2025
|
0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 16,000 |
|
Nov 25, 2025
|
0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 24,000 |
|
Nov 24, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Nov 21, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Nov 20, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
|
Nov 19, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
|
Nov 18, 2025
|
0.600 | 0.610 | 0.600 | 0.600 | 0.600 | 42,000 |
|
Nov 17, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
|
Nov 14, 2025
|
0.620 | 0.620 | 0.610 | 0.600 | 0.600 | 66,000 |
|
Nov 13, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Nov 12, 2025
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Nov 11, 2025
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Nov 10, 2025
|
0.510 | 0.510 | 0.500 | 0.510 | 0.510 | 18,000 |
|
Nov 7, 2025
|
0.520 | 0.540 | 0.520 | 0.550 | 0.550 | 12,000 |
|
Nov 6, 2025
|
0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
|
Nov 5, 2025
|
0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
|
Nov 4, 2025
|
0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 12,000 |
|
Nov 3, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Oct 31, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Oct 30, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 36,000 |
